195.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 170.05 | 170.81 | 168.79 | 169.30 | 89.9K |
| 09:35 | 169.54 | 170.43 | 168.73 | 169.31 | 56.9K |
| 09:40 | 169.45 | 169.89 | 168.07 | 168.34 | 117.5K |
| 09:45 | 168.34 | 169.07 | 168.13 | 168.50 | 74.4K |
| 09:50 | 168.81 | 169.04 | 167.70 | 169.04 | 72.3K |
| 09:55 | 169.02 | 169.46 | 168.59 | 169.15 | 43.0K |
| 10:00 | 169.15 | 169.78 | 169.09 | 169.22 | 20.4K |
| 10:05 | 169.10 | 169.30 | 168.52 | 168.52 | 21.2K |
| 10:10 | 168.52 | 168.71 | 167.80 | 167.81 | 41.1K |
| 10:15 | 167.84 | 168.18 | 167.72 | 168.18 | 29.2K |
| 10:20 | 168.18 | 168.30 | 167.72 | 167.97 | 45.6K |
| 10:25 | 167.97 | 168.28 | 167.78 | 168.21 | 24.3K |
| 10:30 | 168.22 | 168.99 | 168.21 | 168.32 | 32.5K |
| 10:35 | 168.50 | 168.73 | 167.50 | 167.61 | 71.9K |
| 10:40 | 167.78 | 168.00 | 167.26 | 167.60 | 66.4K |
| 10:45 | 167.63 | 168.63 | 167.63 | 168.63 | 45.9K |
| 10:50 | 168.60 | 169.49 | 168.29 | 168.70 | 45.7K |
| 10:55 | 168.98 | 168.98 | 167.98 | 168.03 | 52.5K |
| 11:00 | 167.98 | 168.00 | 167.55 | 167.97 | 32.8K |
| 11:05 | 167.97 | 168.34 | 167.95 | 167.95 | 27.5K |
| 11:10 | 167.95 | 168.07 | 167.62 | 167.91 | 17.0K |
| 11:15 | 167.89 | 167.95 | 166.96 | 166.96 | 97.7K |
| 11:20 | 166.71 | 167.28 | 166.69 | 167.00 | 23.8K |
| 11:25 | 167.00 | 167.45 | 166.77 | 167.45 | 47.6K |
| 13:00 | 167.46 | 167.56 | 167.00 | 167.35 | 76.6K |
| 13:05 | 167.48 | 167.77 | 166.68 | 167.05 | 121.1K |
| 13:10 | 167.22 | 168.50 | 167.22 | 167.27 | 37.8K |
| 13:15 | 167.27 | 168.30 | 167.08 | 168.23 | 23.9K |
| 13:20 | 168.22 | 168.40 | 167.55 | 168.40 | 40.0K |
| 13:25 | 167.76 | 168.53 | 167.76 | 168.45 | 39.1K |
| 13:30 | 168.52 | 168.85 | 168.52 | 168.77 | 31.2K |
| 13:35 | 168.70 | 169.40 | 168.55 | 168.62 | 70.1K |
| 13:40 | 168.90 | 169.20 | 168.59 | 169.20 | 32.9K |
| 13:45 | 169.20 | 169.55 | 169.03 | 169.53 | 40.3K |
| 13:50 | 169.55 | 171.28 | 169.55 | 171.05 | 78.0K |
| 13:55 | 170.86 | 171.01 | 170.48 | 170.74 | 25.5K |
| 14:00 | 170.80 | 171.50 | 170.80 | 171.49 | 31.4K |
| 14:05 | 171.51 | 171.51 | 171.02 | 171.37 | 21.1K |
| 14:10 | 171.37 | 171.55 | 170.91 | 171.25 | 43.0K |
| 14:15 | 171.20 | 171.47 | 170.60 | 170.79 | 29.5K |
| 14:20 | 170.99 | 171.26 | 170.04 | 171.26 | 46.9K |
| 14:25 | 171.15 | 171.69 | 170.79 | 171.66 | 43.0K |
| 14:30 | 171.80 | 172.00 | 171.25 | 171.25 | 48.8K |
| 14:35 | 171.25 | 172.78 | 171.03 | 172.62 | 116.9K |
| 14:40 | 172.79 | 173.33 | 172.30 | 172.84 | 135.0K |
| 14:45 | 172.81 | 173.37 | 172.38 | 173.30 | 64.6K |
| 14:50 | 173.31 | 173.31 | 171.00 | 172.17 | 561.2K |
| 14:55 | 172.20 | 172.24 | 171.92 | 172.19 | 24.3K |