195.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 172.05 | 173.48 | 170.60 | 172.15 | 90.2K |
| 09:35 | 172.03 | 172.42 | 171.27 | 172.13 | 42.0K |
| 09:40 | 172.11 | 172.97 | 171.85 | 171.85 | 49.2K |
| 09:45 | 172.44 | 172.94 | 171.85 | 172.55 | 19.5K |
| 09:50 | 172.85 | 172.85 | 171.70 | 172.15 | 50.3K |
| 09:55 | 172.68 | 172.68 | 171.54 | 171.54 | 33.7K |
| 10:00 | 171.55 | 171.79 | 171.30 | 171.52 | 33.6K |
| 10:05 | 171.70 | 171.73 | 171.33 | 171.35 | 21.7K |
| 10:10 | 171.35 | 172.18 | 171.32 | 171.93 | 24.8K |
| 10:15 | 172.16 | 172.36 | 171.67 | 172.20 | 27.4K |
| 10:20 | 172.18 | 172.39 | 171.92 | 172.10 | 26.2K |
| 10:25 | 172.10 | 172.34 | 171.52 | 171.86 | 12.5K |
| 10:30 | 171.51 | 172.35 | 171.51 | 171.73 | 20.2K |
| 10:35 | 172.13 | 172.22 | 171.51 | 171.52 | 19.6K |
| 10:40 | 171.52 | 171.52 | 171.02 | 171.05 | 16.8K |
| 10:45 | 171.00 | 171.23 | 170.89 | 171.20 | 17.7K |
| 10:50 | 171.20 | 172.16 | 171.20 | 171.91 | 20.1K |
| 10:55 | 171.99 | 172.08 | 171.06 | 171.06 | 29.7K |
| 11:00 | 171.06 | 171.23 | 170.50 | 170.92 | 48.2K |
| 11:05 | 171.23 | 171.66 | 170.78 | 170.85 | 19.4K |
| 11:10 | 170.86 | 171.35 | 170.77 | 171.20 | 25.3K |
| 11:15 | 171.19 | 172.34 | 171.18 | 172.34 | 59.1K |
| 11:20 | 172.45 | 172.47 | 172.00 | 172.08 | 20.9K |
| 11:25 | 172.03 | 172.30 | 171.65 | 172.08 | 28.0K |
| 13:00 | 171.69 | 172.18 | 171.16 | 171.16 | 23.5K |
| 13:05 | 171.18 | 172.27 | 171.18 | 172.26 | 45.0K |
| 13:10 | 172.25 | 172.66 | 171.82 | 172.29 | 30.7K |
| 13:15 | 172.29 | 172.56 | 171.63 | 172.00 | 25.1K |
| 13:20 | 172.48 | 172.48 | 170.80 | 171.08 | 92.1K |
| 13:25 | 171.08 | 172.30 | 171.00 | 172.20 | 55.7K |
| 13:30 | 172.46 | 172.68 | 171.56 | 172.10 | 72.0K |
| 13:35 | 171.63 | 172.49 | 171.61 | 171.72 | 81.0K |
| 13:40 | 171.72 | 172.76 | 171.72 | 172.75 | 72.3K |
| 13:45 | 172.67 | 172.92 | 172.26 | 172.84 | 30.8K |
| 13:50 | 172.83 | 172.83 | 172.06 | 172.67 | 24.9K |
| 13:55 | 172.22 | 172.68 | 171.90 | 171.90 | 31.9K |
| 14:00 | 171.88 | 172.49 | 171.83 | 172.32 | 28.7K |
| 14:05 | 172.49 | 172.69 | 172.30 | 172.45 | 31.9K |
| 14:10 | 172.31 | 172.70 | 171.88 | 172.69 | 44.0K |
| 14:15 | 172.69 | 172.88 | 172.35 | 172.60 | 33.2K |
| 14:20 | 172.60 | 172.70 | 172.01 | 172.01 | 24.3K |
| 14:25 | 172.02 | 172.62 | 172.00 | 172.55 | 63.3K |
| 14:30 | 172.55 | 172.55 | 172.15 | 172.15 | 19.4K |
| 14:35 | 172.14 | 172.50 | 172.13 | 172.50 | 14.2K |
| 14:40 | 172.50 | 172.61 | 172.14 | 172.61 | 15.5K |
| 14:45 | 172.47 | 172.85 | 172.36 | 172.54 | 18.3K |
| 14:50 | 172.63 | 172.63 | 172.31 | 172.60 | 22.4K |
| 14:55 | 172.42 | 172.50 | 172.21 | 172.50 | 21.0K |