Suzhou Recodeal Interconnect System

688800
🏛️ china →
75.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.90 68.93 67.02 67.80 2,386.3K
09:35 67.81 69.32 67.81 69.32 1,212.3K
09:40 69.34 69.50 68.10 68.40 850.8K
09:45 68.40 68.73 67.71 68.12 961.4K
09:50 67.95 68.06 66.80 66.85 1,533.6K
09:55 66.82 67.37 66.82 67.15 1,224.2K
10:00 67.15 67.15 66.27 66.45 1,106.2K
10:05 66.52 67.17 66.47 67.06 527.2K
10:10 67.15 67.15 66.69 66.99 339.8K
10:15 67.00 68.80 66.81 67.93 970.9K
10:20 67.85 68.00 67.35 67.77 258.8K
10:25 67.60 68.00 67.50 67.57 170.0K
10:30 67.72 67.98 67.55 67.60 175.3K
10:35 67.59 67.71 67.06 67.06 352.0K
10:40 67.20 67.59 67.08 67.35 255.8K
10:45 67.34 67.90 67.34 67.71 206.3K
10:50 67.70 67.73 67.36 67.69 198.7K
10:55 67.71 67.71 67.52 67.56 104.6K
11:00 67.58 67.83 67.52 67.56 246.7K
11:05 67.32 67.55 67.06 67.08 314.7K
11:10 67.03 67.09 66.86 66.88 403.1K
11:15 66.89 66.94 66.75 66.80 241.5K
11:20 66.92 67.05 66.78 67.00 235.8K
11:25 67.01 67.10 66.89 66.90 170.7K
13:00 66.97 67.01 66.66 66.70 283.2K
13:05 66.65 66.95 66.51 66.81 388.3K
13:10 66.89 67.01 66.75 66.79 201.3K
13:15 66.80 66.85 66.64 66.67 196.8K
13:20 66.65 66.92 66.65 66.77 158.2K
13:25 66.70 66.81 66.50 66.65 301.4K
13:30 66.65 66.96 66.53 66.89 179.0K
13:35 66.93 67.00 66.60 66.66 172.3K
13:40 66.67 66.77 66.65 66.72 120.2K
13:45 66.66 66.73 66.55 66.61 163.5K
13:50 66.61 66.71 66.33 66.50 549.6K
13:55 66.50 66.92 66.39 66.80 268.3K
14:00 66.80 66.88 66.75 66.85 243.2K
14:05 66.74 66.84 66.70 66.73 104.3K
14:10 66.73 66.79 66.60 66.60 168.7K
14:15 66.59 66.73 66.59 66.69 145.8K
14:20 66.69 66.86 66.65 66.84 150.6K
14:25 66.84 66.84 66.71 66.75 97.4K
14:30 66.75 66.82 66.64 66.64 184.3K
14:35 66.65 66.74 66.60 66.62 178.1K
14:40 66.62 66.74 66.61 66.71 200.9K
14:45 66.70 66.85 66.55 66.55 308.8K
14:50 66.58 66.60 66.30 66.54 608.8K
14:55 66.51 66.54 66.30 66.35 493.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available