Suzhou Recodeal Interconnect System

688800
🏛️ china →
75.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.99 66.99 65.12 66.83 1,406.2K
09:35 66.80 67.47 66.44 67.14 809.6K
09:40 67.11 68.39 67.11 68.26 1,266.7K
09:45 68.12 68.12 67.14 67.72 693.9K
09:50 67.80 68.20 67.60 68.06 475.9K
09:55 68.10 68.22 67.29 67.50 481.1K
10:00 67.53 68.06 67.40 67.98 323.7K
10:05 67.95 68.51 67.88 68.38 618.6K
10:10 68.42 68.42 67.97 67.97 346.6K
10:15 67.98 67.98 67.52 67.52 218.2K
10:20 67.51 67.87 67.31 67.87 261.9K
10:25 67.80 67.95 67.66 67.95 112.3K
10:30 67.78 67.88 67.51 67.53 143.8K
10:35 67.53 67.83 67.53 67.70 140.5K
10:40 67.70 67.76 67.52 67.63 141.2K
10:45 67.68 67.99 67.55 67.55 176.1K
10:50 67.55 67.81 67.52 67.62 118.3K
10:55 67.64 67.73 67.55 67.65 142.6K
11:00 67.76 67.90 67.70 67.79 95.2K
11:05 67.84 67.95 67.58 67.64 198.2K
11:10 67.70 67.80 67.61 67.80 149.4K
11:15 67.79 68.38 67.79 68.38 331.8K
11:20 68.40 68.46 68.02 68.06 302.1K
11:25 68.00 68.12 67.72 68.10 155.4K
13:00 68.06 68.22 67.56 67.84 257.9K
13:05 67.81 68.00 67.74 68.00 144.6K
13:10 68.00 68.00 67.51 67.53 172.4K
13:15 67.52 67.59 67.31 67.40 306.5K
13:20 67.41 67.56 67.38 67.45 109.1K
13:25 67.45 67.78 67.45 67.48 96.6K
13:30 67.48 67.55 67.45 67.47 57.7K
13:35 67.48 67.64 67.42 67.42 129.0K
13:40 67.42 67.63 67.41 67.53 139.6K
13:45 67.46 67.52 67.41 67.45 77.3K
13:50 67.46 67.48 67.32 67.45 119.9K
13:55 67.36 67.50 67.34 67.42 92.0K
14:00 67.40 67.59 67.40 67.56 100.8K
14:05 67.58 67.63 67.34 67.41 184.0K
14:10 67.41 67.80 67.41 67.78 185.5K
14:15 67.78 67.99 67.72 67.80 161.1K
14:20 67.77 67.94 67.76 67.80 139.9K
14:25 67.80 68.26 67.80 68.05 319.6K
14:30 68.03 68.10 67.72 67.74 170.1K
14:35 67.74 67.92 67.73 67.80 133.5K
14:40 67.77 67.77 67.61 67.65 198.0K
14:45 67.67 67.88 67.62 67.78 194.4K
14:50 67.77 67.91 67.74 67.86 324.2K
14:55 67.86 67.99 67.79 67.98 269.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available