Suzhou Recodeal Interconnect System

688800
🏛️ china →
74.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.85 75.85 71.25 71.90 4,233.8K
09:35 71.68 74.48 71.44 74.48 1,755.0K
09:40 74.48 74.49 72.88 72.88 1,119.6K
09:45 72.87 73.88 72.70 73.55 779.3K
09:50 73.50 73.92 73.20 73.40 543.1K
09:55 73.60 73.75 73.21 73.68 299.4K
10:00 73.63 74.39 73.57 73.62 556.5K
10:05 73.78 74.68 73.58 74.68 528.6K
10:10 74.68 75.15 74.09 74.89 516.7K
10:15 74.98 75.30 74.66 75.21 324.7K
10:20 75.20 75.49 75.05 75.37 354.0K
10:25 75.30 75.73 74.97 75.42 399.3K
10:30 75.44 75.49 74.78 74.85 262.0K
10:35 74.86 75.49 74.82 75.23 233.8K
10:40 75.22 75.22 74.85 74.97 294.3K
10:45 74.96 75.10 74.91 74.95 182.2K
10:50 75.04 75.11 74.70 74.73 233.2K
10:55 74.73 75.00 74.50 74.55 284.0K
11:00 74.56 74.60 74.51 74.58 157.6K
11:05 74.57 74.61 74.09 74.10 179.7K
11:10 74.08 74.10 73.51 73.51 245.2K
11:15 73.50 73.78 73.01 73.01 510.6K
11:20 73.47 73.57 73.00 73.22 453.1K
11:25 73.30 73.56 72.90 73.43 142.0K
13:00 73.45 73.50 72.92 73.00 208.7K
13:05 73.08 73.34 72.51 72.72 412.3K
13:10 72.85 73.55 72.85 73.53 59.9K
13:15 73.55 73.55 73.00 73.02 153.7K
13:20 73.04 73.13 73.01 73.09 125.6K
13:25 73.17 73.68 73.03 73.68 205.6K
13:30 73.50 73.75 73.05 73.42 212.0K
13:35 73.40 74.24 73.38 74.10 274.6K
13:40 74.10 74.48 74.08 74.10 228.4K
13:45 74.10 74.13 73.99 74.05 147.5K
13:50 74.06 74.11 73.55 73.70 140.1K
13:55 73.66 73.95 73.56 73.94 109.0K
14:00 73.99 74.50 73.95 74.49 235.1K
14:05 74.49 74.88 74.48 74.77 234.8K
14:10 74.77 74.98 74.75 74.75 197.2K
14:15 74.65 74.69 74.51 74.68 175.3K
14:20 74.69 74.91 74.51 74.51 207.1K
14:25 74.50 74.51 74.12 74.30 177.5K
14:30 74.30 74.70 74.23 74.25 265.7K
14:35 74.24 74.24 73.70 73.70 357.4K
14:40 73.70 73.70 73.36 73.59 409.5K
14:45 73.56 74.55 73.53 74.55 473.4K
14:50 74.48 74.55 74.20 74.30 363.3K
14:55 74.25 74.35 74.25 74.35 181.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available