Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.61 37.90 37.09 37.18 401.3K
09:35 37.19 38.25 37.19 38.07 309.7K
09:40 38.09 38.51 37.88 38.48 330.3K
09:45 38.44 38.70 38.17 38.51 220.4K
09:50 38.48 39.30 38.31 39.25 230.3K
09:55 39.02 39.23 38.56 38.61 179.9K
10:00 38.61 38.81 38.42 38.81 98.9K
10:05 38.80 39.25 38.80 39.02 176.2K
10:10 39.00 39.00 38.65 38.73 66.8K
10:15 38.65 38.77 38.59 38.70 53.4K
10:20 38.76 38.80 38.59 38.72 48.5K
10:25 38.84 39.07 38.84 39.05 92.6K
10:30 39.15 39.67 39.15 39.50 298.2K
10:35 39.50 39.76 39.35 39.69 160.1K
10:40 39.66 39.80 39.31 39.80 107.9K
10:45 39.81 40.14 39.77 39.98 377.6K
10:50 39.97 40.10 39.66 39.66 97.2K
10:55 39.62 39.70 39.52 39.64 40.8K
11:00 39.69 39.85 39.41 39.66 63.0K
11:05 39.67 39.97 39.44 39.53 36.7K
11:10 39.56 39.56 39.23 39.25 31.7K
11:15 39.29 39.58 39.25 39.25 45.3K
11:20 39.25 39.65 39.25 39.50 26.2K
11:25 39.45 39.73 39.30 39.62 57.6K
13:00 39.68 39.99 39.58 39.88 108.4K
13:05 39.97 40.25 39.96 40.25 182.8K
13:10 40.25 40.58 40.20 40.42 202.2K
13:15 40.55 40.88 40.55 40.64 177.6K
13:20 40.76 40.95 40.56 40.60 192.4K
13:25 40.60 40.78 40.50 40.60 121.5K
13:30 40.60 40.61 40.21 40.55 71.1K
13:35 40.60 40.60 40.40 40.58 72.6K
13:40 40.51 40.62 40.27 40.39 64.2K
13:45 40.41 40.48 40.29 40.30 47.0K
13:50 40.28 40.35 40.26 40.29 78.7K
13:55 40.27 40.66 40.15 40.66 135.7K
14:00 40.61 40.68 40.18 40.36 67.4K
14:05 40.37 40.37 40.14 40.29 26.9K
14:10 40.29 40.46 40.21 40.45 25.7K
14:15 40.44 40.68 40.44 40.68 73.2K
14:20 40.68 40.99 40.68 40.85 129.6K
14:25 40.84 41.20 40.81 41.20 242.9K
14:30 41.20 41.29 41.09 41.09 171.3K
14:35 41.12 41.18 40.88 40.98 105.1K
14:40 40.98 41.21 40.62 40.62 151.5K
14:45 40.72 40.72 40.41 40.50 175.7K
14:50 40.38 40.58 40.27 40.31 145.7K
14:55 40.30 40.30 40.10 40.10 92.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available