Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.29 39.33 38.88 39.00 249.0K
09:35 39.03 39.15 38.81 39.02 113.8K
09:40 39.02 39.08 38.84 38.84 151.4K
09:45 38.83 38.83 38.41 38.41 211.2K
09:50 38.44 38.52 38.39 38.40 182.2K
09:55 38.40 38.59 38.18 38.59 354.7K
10:00 38.60 38.77 38.50 38.53 91.8K
10:05 38.59 38.90 38.59 38.83 64.1K
10:10 38.90 39.00 38.72 38.75 86.6K
10:15 38.76 38.92 38.73 38.80 76.4K
10:20 38.73 38.80 38.60 38.61 70.7K
10:25 38.60 38.72 38.60 38.60 51.8K
10:30 38.58 38.70 38.44 38.44 102.4K
10:35 38.43 38.51 38.38 38.42 157.9K
10:40 38.42 38.58 38.41 38.54 77.2K
10:45 38.51 38.55 38.34 38.39 187.7K
10:50 38.39 38.66 38.39 38.58 105.0K
10:55 38.58 38.72 38.58 38.65 49.7K
11:00 38.72 38.88 38.72 38.87 35.3K
11:05 38.87 38.97 38.70 38.70 50.6K
11:10 38.78 38.82 38.50 38.52 115.5K
11:15 38.61 38.65 38.41 38.54 156.1K
11:20 38.63 38.63 38.42 38.47 174.9K
11:25 38.50 38.70 38.47 38.67 110.1K
13:00 38.67 38.95 38.67 38.77 207.5K
13:05 38.77 38.89 38.67 38.70 116.0K
13:10 38.70 38.79 38.56 38.56 71.1K
13:15 38.52 38.57 38.48 38.51 89.6K
13:20 38.50 38.59 38.42 38.54 87.8K
13:25 38.54 38.61 38.47 38.51 45.0K
13:30 38.50 38.55 38.31 38.40 125.1K
13:35 38.35 38.40 38.32 38.35 59.6K
13:40 38.34 38.65 38.34 38.59 48.2K
13:45 38.51 38.57 38.40 38.47 36.6K
13:50 38.50 38.52 38.44 38.47 29.8K
13:55 38.47 38.51 38.39 38.44 128.2K
14:00 38.43 38.59 38.28 38.28 104.2K
14:05 38.28 38.33 38.25 38.31 51.3K
14:10 38.31 38.36 38.30 38.36 18.9K
14:15 38.39 38.50 38.34 38.35 30.4K
14:20 38.36 38.36 38.21 38.24 78.6K
14:25 38.25 38.28 38.20 38.28 74.8K
14:30 38.23 38.35 38.23 38.35 31.2K
14:35 38.35 38.35 38.31 38.33 34.7K
14:40 38.31 38.34 38.25 38.30 60.7K
14:45 38.30 38.35 38.28 38.32 43.9K
14:50 38.33 38.49 38.30 38.48 63.0K
14:55 38.43 38.62 38.42 38.61 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available