Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.37 37.03 37.28 117.9K
09:35 37.34 37.36 37.08 37.26 84.5K
09:40 37.22 37.79 37.22 37.71 123.2K
09:45 37.71 37.71 37.31 37.38 56.9K
09:50 37.40 37.63 37.38 37.63 41.2K
09:55 37.63 37.69 37.40 37.45 57.4K
10:00 37.47 37.48 37.30 37.35 55.4K
10:05 37.35 37.38 37.20 37.25 49.4K
10:10 37.25 37.34 37.20 37.29 36.7K
10:15 37.29 37.33 37.15 37.15 68.9K
10:20 37.16 37.29 37.15 37.15 57.5K
10:25 37.15 37.19 37.13 37.19 22.0K
10:30 37.17 37.19 37.03 37.06 46.6K
10:35 37.06 37.19 37.01 37.19 35.5K
10:40 37.20 37.42 37.18 37.42 21.4K
10:45 37.41 37.49 37.33 37.33 28.2K
10:50 37.38 37.48 37.38 37.45 18.8K
10:55 37.53 37.53 37.38 37.38 4.2K
11:00 37.35 37.37 37.33 37.35 11.3K
11:05 37.35 37.36 37.26 37.26 11.6K
11:10 37.24 37.29 37.24 37.28 3.6K
11:15 37.27 37.32 37.25 37.28 10.0K
11:20 37.27 37.27 37.07 37.13 57.9K
11:25 37.13 37.14 37.04 37.05 17.5K
13:00 37.02 37.05 36.90 36.96 94.6K
13:05 36.99 36.99 36.91 36.93 35.3K
13:10 36.95 37.03 36.91 36.95 18.5K
13:15 36.92 36.95 36.75 36.75 92.8K
13:20 36.73 36.82 36.70 36.70 45.5K
13:25 36.72 36.79 36.61 36.70 103.8K
13:30 36.73 36.80 36.66 36.66 31.5K
13:35 36.66 36.75 36.63 36.68 21.7K
13:40 36.70 36.95 36.70 36.84 43.5K
13:45 36.90 36.90 36.73 36.77 13.5K
13:50 36.75 36.93 36.73 36.93 20.3K
13:55 36.93 36.93 36.85 36.85 7.6K
14:00 36.88 36.90 36.67 36.71 67.7K
14:05 36.73 36.76 36.71 36.72 16.9K
14:10 36.71 36.73 36.67 36.72 33.1K
14:15 36.75 36.78 36.72 36.77 7.3K
14:20 36.77 36.77 36.68 36.68 59.9K
14:25 36.62 36.72 36.60 36.72 108.6K
14:30 36.72 36.93 36.72 36.85 39.0K
14:35 36.85 36.97 36.82 36.97 17.5K
14:40 36.95 37.09 36.91 37.08 56.8K
14:45 37.09 37.09 36.92 36.94 35.5K
14:50 36.94 36.98 36.92 36.96 38.5K
14:55 36.96 36.99 36.92 36.93 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available