Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.40 39.80 39.00 39.79 307.9K
09:35 39.78 40.69 39.59 40.66 396.7K
09:40 40.59 40.61 39.80 39.80 210.3K
09:45 39.82 40.00 39.07 39.67 281.9K
09:50 39.65 39.95 39.65 39.82 111.8K
09:55 39.81 39.98 39.58 39.66 109.1K
10:00 39.30 40.35 39.20 40.27 236.1K
10:05 40.32 40.32 39.80 39.81 51.0K
10:10 39.95 40.00 39.76 39.94 40.2K
10:15 39.80 40.00 39.80 39.81 25.1K
10:20 39.81 39.99 39.66 39.81 58.4K
10:25 39.79 39.90 39.78 39.85 31.6K
10:30 39.87 40.04 39.87 40.03 70.3K
10:35 40.04 40.08 39.71 39.78 28.0K
10:40 39.78 40.09 39.78 40.09 39.5K
10:45 40.13 40.77 40.10 40.71 168.2K
10:50 40.77 42.16 40.58 42.00 844.7K
10:55 42.15 42.77 41.98 42.30 558.6K
11:00 42.38 42.70 41.91 41.95 283.4K
11:05 41.99 42.66 41.91 42.29 312.7K
11:10 42.21 43.31 42.21 43.19 624.1K
11:15 43.11 43.18 42.60 42.91 136.8K
11:20 42.87 43.19 42.62 43.14 170.1K
11:25 43.12 43.12 42.67 42.68 35.5K
13:00 42.95 44.50 42.95 44.46 927.1K
13:05 44.48 45.30 44.24 45.15 650.7K
13:10 45.14 45.97 45.00 45.35 445.3K
13:15 45.02 46.00 45.00 45.95 439.6K
13:20 45.96 46.00 45.53 45.65 350.0K
13:25 45.65 45.85 45.44 45.71 254.3K
13:30 45.71 45.91 45.61 45.61 184.6K
13:35 45.60 45.60 45.36 45.60 125.8K
13:40 45.60 45.60 45.11 45.29 210.3K
13:45 45.25 45.42 45.19 45.19 114.6K
13:50 45.19 45.19 44.55 44.94 140.1K
13:55 44.94 44.94 44.40 44.40 45.6K
14:00 44.40 44.53 44.21 44.36 84.5K
14:05 44.41 44.80 44.35 44.69 168.8K
14:10 44.68 45.18 44.68 45.18 80.0K
14:15 45.18 45.44 45.18 45.33 101.5K
14:20 45.22 45.71 45.22 45.58 255.3K
14:25 45.58 45.80 45.51 45.75 147.5K
14:30 45.75 46.42 45.75 46.42 374.9K
14:35 46.41 46.45 46.32 46.32 184.4K
14:40 46.31 46.31 45.74 45.83 91.0K
14:45 45.87 46.18 45.84 46.10 95.7K
14:50 46.12 46.13 45.98 46.03 162.3K
14:55 46.00 46.03 46.00 46.02 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available