Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.71 49.27 46.71 48.80 1,183.4K
09:35 48.74 48.74 47.29 47.75 1,000.0K
09:40 48.32 50.35 48.00 49.55 1,203.4K
09:45 49.77 50.49 49.56 50.07 629.5K
09:50 50.05 50.40 49.20 49.20 374.4K
09:55 49.40 50.19 49.19 49.83 220.3K
10:00 49.83 50.30 49.60 50.19 302.5K
10:05 50.10 50.80 50.08 50.77 295.8K
10:10 50.76 51.36 49.80 49.90 551.7K
10:15 49.85 50.30 49.80 49.96 159.4K
10:20 49.96 50.20 49.69 49.70 106.9K
10:25 49.97 49.97 49.60 49.89 153.5K
10:30 49.80 49.95 49.40 49.48 124.3K
10:35 49.53 49.71 49.35 49.50 122.5K
10:40 49.49 49.65 49.02 49.64 221.0K
10:45 49.64 49.96 49.50 49.92 85.0K
10:50 49.91 50.90 49.76 50.75 196.9K
10:55 50.75 50.90 50.37 50.49 76.8K
11:00 50.49 50.59 50.38 50.39 32.9K
11:05 50.40 50.98 50.00 50.98 180.6K
11:10 50.96 50.98 50.80 50.80 61.8K
11:15 50.94 50.99 50.68 50.99 106.4K
11:20 50.99 52.18 50.98 52.18 419.6K
11:25 52.00 52.28 51.50 51.67 246.5K
13:00 51.87 54.67 51.87 53.81 732.3K
13:05 53.80 55.89 53.73 55.01 735.2K
13:10 55.32 55.98 55.02 55.70 1,263.7K
13:15 55.66 55.68 55.01 55.27 326.8K
13:20 55.26 55.98 54.85 55.98 851.9K
13:25 55.98 55.98 55.98 55.98 469.5K
13:30 55.98 55.98 55.84 55.98 540.8K
13:35 55.97 55.98 55.81 55.90 340.5K
13:40 55.96 55.98 55.96 55.98 86.9K
13:45 55.98 55.98 55.98 55.98 12.7K
13:50 55.98 55.98 55.98 55.98 9.7K
13:55 55.98 55.98 55.98 55.98 104.0K
14:00 55.98 55.98 55.98 55.98 21.3K
14:05 55.98 55.98 55.98 55.98 210.5K
14:10 55.98 55.98 55.98 55.98 30.6K
14:15 55.98 55.98 55.98 55.98 122.9K
14:20 55.98 55.98 55.98 55.98 340.7K
14:25 55.98 55.98 55.98 55.98 87.7K
14:30 55.98 55.98 55.98 55.98 93.6K
14:35 55.98 55.98 55.98 55.98 11.7K
14:40 55.98 55.98 55.98 55.98 15.7K
14:45 55.98 55.98 55.98 55.98 5.9K
14:50 55.98 55.98 55.98 55.98 11.6K
14:55 55.98 55.98 55.98 55.98 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available