Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.82 49.80 50.11 802.2K
09:35 49.80 50.01 48.28 48.28 570.7K
09:40 48.40 49.01 48.28 48.43 404.5K
09:45 48.42 48.75 48.06 48.75 340.7K
09:50 48.55 49.69 48.55 49.11 166.1K
09:55 49.14 49.35 48.47 48.53 165.9K
10:00 48.68 48.94 48.20 48.93 94.0K
10:05 48.93 49.16 48.68 48.76 118.2K
10:10 48.76 49.50 48.76 49.50 104.1K
10:15 49.33 49.60 49.09 49.35 95.9K
10:20 49.25 49.98 49.25 49.83 152.4K
10:25 49.81 49.81 49.35 49.50 63.6K
10:30 49.42 49.68 49.40 49.51 54.8K
10:35 49.60 50.08 49.60 49.61 112.6K
10:40 49.60 49.60 49.22 49.23 44.5K
10:45 49.20 49.39 49.09 49.27 52.2K
10:50 49.28 49.69 49.27 49.50 53.2K
10:55 49.45 49.61 49.31 49.60 15.9K
11:00 49.60 49.60 49.20 49.20 22.9K
11:05 49.20 49.80 49.13 49.42 37.6K
11:10 49.34 49.56 49.26 49.56 17.0K
11:15 49.55 49.57 49.40 49.46 55.0K
11:20 49.30 49.85 49.30 49.85 24.1K
11:25 49.84 49.90 49.63 49.88 81.2K
13:00 49.88 50.09 49.70 49.88 101.1K
13:05 49.90 50.02 49.55 49.57 69.7K
13:10 49.55 49.55 49.23 49.25 42.5K
13:15 49.29 49.46 49.13 49.39 78.0K
13:20 49.45 49.55 49.28 49.32 33.7K
13:25 49.34 49.50 49.21 49.48 29.0K
13:30 49.48 49.49 49.01 49.10 79.5K
13:35 49.02 49.10 48.81 48.84 76.9K
13:40 48.84 48.90 48.83 48.83 35.4K
13:45 48.84 48.97 48.51 48.58 84.4K
13:50 48.60 48.60 48.45 48.45 32.5K
13:55 48.45 48.50 48.21 48.22 120.0K
14:00 48.25 48.27 48.11 48.24 106.6K
14:05 48.20 48.27 48.05 48.05 81.5K
14:10 48.03 48.13 47.85 47.90 174.0K
14:15 48.03 48.30 47.85 48.10 144.3K
14:20 48.08 48.30 47.97 48.28 73.5K
14:25 48.30 48.34 48.00 48.06 57.2K
14:30 48.08 48.20 47.87 47.94 72.2K
14:35 47.95 47.95 47.60 47.67 197.6K
14:40 47.68 47.79 47.50 47.54 178.9K
14:45 47.53 47.65 46.85 47.50 525.5K
14:50 47.51 47.60 47.19 47.40 167.3K
14:55 47.38 47.47 47.38 47.44 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available