Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.90 48.89 47.90 48.50 320.5K
09:35 48.50 49.08 48.31 48.67 296.7K
09:40 48.59 49.22 48.59 49.09 169.6K
09:45 49.10 49.29 48.36 48.36 186.2K
09:50 48.40 48.40 47.88 48.00 104.3K
09:55 48.05 48.58 48.05 48.50 127.6K
10:00 48.48 48.78 48.17 48.38 75.7K
10:05 48.39 48.69 48.11 48.69 99.1K
10:10 48.60 49.19 48.48 49.10 203.8K
10:15 49.16 49.23 48.52 48.55 144.5K
10:20 48.55 48.89 48.45 48.67 113.8K
10:25 48.64 48.74 48.29 48.49 44.6K
10:30 48.49 48.53 48.25 48.25 32.9K
10:35 48.25 48.50 48.13 48.45 66.1K
10:40 48.46 48.55 48.33 48.44 26.1K
10:45 48.44 48.71 48.44 48.56 34.7K
10:50 48.53 48.65 48.49 48.55 24.8K
10:55 48.60 48.66 48.43 48.44 32.2K
11:00 48.46 48.63 48.22 48.63 48.5K
11:05 48.53 48.55 48.10 48.10 43.3K
11:10 48.10 48.10 47.92 47.92 69.9K
11:15 47.90 48.05 47.88 47.95 72.7K
11:20 47.99 48.13 47.91 48.10 28.0K
11:25 48.09 48.09 47.66 47.82 74.0K
13:00 47.82 47.82 47.48 47.68 36.7K
13:05 47.68 47.68 47.50 47.51 53.5K
13:10 47.49 47.60 47.38 47.50 46.0K
13:15 47.51 47.79 47.47 47.47 63.1K
13:20 47.51 47.70 47.47 47.70 43.8K
13:25 47.70 47.80 47.60 47.80 20.1K
13:30 47.79 47.79 47.50 47.59 50.3K
13:35 47.55 47.66 47.50 47.65 53.9K
13:40 47.67 48.09 47.59 47.83 76.7K
13:45 47.77 47.77 47.45 47.47 24.1K
13:50 47.45 47.50 47.23 47.50 73.6K
13:55 47.51 48.36 47.51 48.36 116.6K
14:00 48.37 49.19 48.26 48.98 291.3K
14:05 48.90 49.25 48.78 48.88 137.3K
14:10 48.89 49.19 48.69 48.75 188.9K
14:15 48.72 49.97 48.72 49.95 224.7K
14:20 49.90 50.80 49.72 50.29 438.0K
14:25 50.30 50.44 50.06 50.19 217.1K
14:30 50.19 50.42 50.00 50.00 170.2K
14:35 50.06 50.22 50.00 50.21 90.9K
14:40 50.13 50.13 49.70 49.72 156.0K
14:45 49.79 50.07 49.68 50.07 154.2K
14:50 50.04 50.20 49.83 50.07 154.3K
14:55 50.07 50.15 50.00 50.13 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available