Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.72 50.79 50.38 50.46 185.3K
09:35 50.63 51.46 50.63 51.18 206.9K
09:40 51.39 51.42 51.05 51.30 116.4K
09:45 51.25 51.25 50.80 51.00 79.2K
09:50 51.00 51.15 50.70 50.70 77.2K
09:55 50.70 51.00 50.50 50.75 108.5K
10:00 50.75 50.76 50.31 50.46 76.5K
10:05 50.67 50.76 50.46 50.69 24.3K
10:10 50.66 50.98 50.57 50.67 45.5K
10:15 50.97 51.23 50.65 51.02 136.0K
10:20 51.02 51.27 50.80 50.80 99.4K
10:25 50.81 50.81 50.60 50.62 34.0K
10:30 50.64 50.73 50.54 50.69 27.4K
10:35 50.66 50.66 50.42 50.62 39.8K
10:40 50.69 50.79 50.50 50.64 34.8K
10:45 50.70 50.71 50.58 50.69 20.3K
10:50 50.62 50.70 50.49 50.50 19.4K
10:55 50.52 50.60 50.41 50.52 29.9K
11:00 50.59 50.59 50.20 50.30 57.3K
11:05 50.30 50.40 50.30 50.40 14.8K
11:10 50.36 50.50 50.31 50.49 21.7K
11:15 50.40 50.48 50.30 50.31 19.7K
11:20 50.28 50.33 50.13 50.13 44.0K
11:25 50.12 50.20 49.71 49.71 85.3K
13:00 49.70 49.89 49.23 49.62 225.4K
13:05 49.58 49.80 49.49 49.80 124.0K
13:10 49.72 49.72 49.23 49.27 66.4K
13:15 49.27 49.50 49.11 49.15 114.4K
13:20 49.15 49.47 49.15 49.47 94.3K
13:25 49.47 49.49 49.38 49.40 75.3K
13:30 49.49 49.55 49.32 49.39 75.1K
13:35 49.39 49.43 49.18 49.22 69.4K
13:40 49.22 49.31 49.22 49.24 62.1K
13:45 49.24 49.66 49.24 49.50 42.9K
13:50 49.64 49.69 49.45 49.45 45.4K
13:55 49.46 49.46 49.24 49.42 57.8K
14:00 49.28 49.42 49.16 49.16 89.4K
14:05 49.15 49.18 48.79 48.98 162.9K
14:10 49.01 49.01 48.90 48.93 97.2K
14:15 48.93 49.08 48.80 48.83 126.7K
14:20 48.83 48.89 48.75 48.81 54.9K
14:25 48.83 49.07 48.83 49.04 54.1K
14:30 49.00 49.04 48.63 48.79 72.3K
14:35 48.79 48.79 48.27 48.29 156.8K
14:40 48.34 48.52 48.28 48.30 82.1K
14:45 48.30 48.38 48.18 48.30 167.8K
14:50 48.26 48.30 47.93 47.94 119.1K
14:55 47.94 48.31 47.89 48.03 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available