Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.49 49.60 48.53 49.25 405.2K
09:35 49.23 49.23 48.45 49.19 204.2K
09:40 49.19 49.31 48.51 48.95 212.2K
09:45 48.95 49.10 48.71 48.71 87.1K
09:50 48.70 48.70 48.18 48.27 104.1K
09:55 48.15 48.27 47.79 48.27 145.0K
10:00 48.45 48.68 48.18 48.45 74.0K
10:05 48.45 48.88 48.25 48.88 43.4K
10:10 48.88 49.01 48.50 48.50 96.7K
10:15 48.83 48.83 48.51 48.55 6.5K
10:20 48.60 48.75 48.25 48.64 86.4K
10:25 48.45 48.65 48.28 48.28 30.9K
10:30 48.28 48.57 48.28 48.42 17.1K
10:35 48.49 48.62 48.30 48.48 24.8K
10:40 48.43 48.58 48.32 48.32 29.6K
10:45 48.26 48.30 48.03 48.03 20.5K
10:50 48.01 48.04 47.80 47.80 63.3K
10:55 47.80 47.84 47.69 47.71 37.7K
11:00 47.71 47.99 47.61 47.99 54.7K
11:05 47.88 47.93 47.71 47.81 15.1K
11:10 47.87 47.95 47.83 47.88 17.5K
11:15 47.84 48.04 47.84 48.00 36.3K
11:20 48.03 48.03 47.50 47.58 95.4K
11:25 47.62 47.91 47.50 47.51 86.2K
13:00 47.69 47.89 47.69 47.77 66.0K
13:05 47.80 48.15 47.78 47.94 61.8K
13:10 48.00 48.09 47.69 47.82 39.2K
13:15 47.82 47.90 47.70 47.71 52.7K
13:20 47.71 47.81 47.55 47.55 51.4K
13:25 47.51 47.80 47.38 47.73 43.0K
13:30 47.62 47.62 47.38 47.52 18.7K
13:35 47.49 47.49 47.18 47.23 87.3K
13:40 47.37 47.37 47.10 47.25 109.7K
13:45 47.24 47.27 46.91 47.07 110.6K
13:50 47.22 47.22 47.01 47.19 29.0K
13:55 47.18 47.18 46.98 47.00 19.2K
14:00 47.00 47.05 46.92 47.00 25.1K
14:05 46.99 47.28 46.92 47.28 40.1K
14:10 47.27 47.37 47.00 47.00 48.2K
14:15 47.00 47.13 46.96 47.12 48.4K
14:20 47.12 47.28 47.00 47.24 117.4K
14:25 47.26 47.60 47.26 47.55 60.7K
14:30 47.35 47.69 47.20 47.66 59.6K
14:35 47.61 47.81 47.60 47.77 91.6K
14:40 47.73 48.10 47.73 47.98 107.1K
14:45 48.00 48.30 48.00 48.11 62.6K
14:50 48.10 48.10 48.02 48.05 59.1K
14:55 48.08 48.35 48.08 48.24 182.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available