Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.01 48.10 47.00 47.72 476.3K
09:35 48.00 48.10 47.60 47.93 138.4K
09:40 47.93 48.12 47.75 47.94 118.1K
09:45 48.07 48.37 47.88 47.89 90.5K
09:50 47.82 47.97 47.42 47.42 67.5K
09:55 47.47 47.57 47.36 47.42 87.9K
10:00 47.34 47.83 47.10 47.78 124.6K
10:05 47.78 47.78 47.38 47.50 52.2K
10:10 47.49 47.70 47.38 47.46 59.6K
10:15 47.53 47.60 47.10 47.10 50.0K
10:20 47.19 47.30 47.12 47.20 56.1K
10:25 47.20 47.33 47.02 47.02 67.4K
10:30 47.03 47.03 46.71 46.74 96.7K
10:35 46.74 46.84 46.73 46.76 51.3K
10:40 46.76 47.10 46.75 46.95 73.0K
10:45 47.00 47.29 47.00 47.16 34.2K
10:50 47.19 47.32 47.01 47.01 42.0K
10:55 47.00 47.11 46.70 46.76 90.1K
11:00 46.77 47.18 46.77 47.06 57.2K
11:05 47.03 47.15 46.86 46.87 55.0K
11:10 47.02 47.13 46.91 47.10 20.2K
11:15 47.09 47.20 46.92 47.20 25.9K
11:20 47.30 47.30 46.84 47.01 25.2K
11:25 47.02 47.12 46.89 47.05 21.7K
13:00 47.05 47.20 47.00 47.02 28.7K
13:05 47.03 47.03 46.72 46.72 88.3K
13:10 46.72 46.87 46.61 46.65 39.9K
13:15 46.62 46.71 46.61 46.61 41.6K
13:20 46.67 46.90 46.67 46.90 15.9K
13:25 46.90 46.90 46.73 46.77 15.7K
13:30 46.77 47.18 46.77 47.04 214.1K
13:35 47.04 47.07 46.80 46.89 55.5K
13:40 46.89 47.07 46.78 46.90 104.9K
13:45 46.90 47.07 46.76 46.76 68.7K
13:50 46.82 46.84 46.73 46.77 28.8K
13:55 46.77 46.90 46.72 46.81 31.4K
14:00 46.74 46.99 46.72 46.81 20.5K
14:05 46.77 46.98 46.77 46.93 15.1K
14:10 46.97 47.05 46.82 47.05 20.6K
14:15 46.96 47.06 46.85 46.89 9.2K
14:20 46.89 46.91 46.76 46.86 18.7K
14:25 46.86 46.92 46.77 46.78 20.0K
14:30 46.78 46.99 46.63 46.63 49.4K
14:35 46.62 46.86 46.46 46.48 108.5K
14:40 46.48 46.79 46.48 46.71 54.7K
14:45 46.66 46.92 46.53 46.74 220.6K
14:50 46.80 46.80 46.61 46.70 133.8K
14:55 46.75 46.75 46.64 46.64 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available