Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.00 46.34 46.45 135.2K
09:35 46.37 46.38 46.00 46.09 157.5K
09:40 46.09 46.30 46.04 46.09 61.4K
09:45 46.07 46.07 45.80 46.00 102.1K
09:50 45.82 46.15 45.82 46.05 66.0K
09:55 46.05 46.25 45.97 46.08 78.5K
10:00 46.04 46.08 45.77 45.78 72.4K
10:05 45.78 46.08 45.78 45.93 90.1K
10:10 45.93 46.53 45.93 46.36 81.2K
10:15 46.38 46.38 46.17 46.34 33.3K
10:20 46.27 46.27 46.11 46.19 7.3K
10:25 46.27 46.53 46.27 46.51 86.5K
10:30 46.52 46.58 46.28 46.29 78.6K
10:35 46.29 46.47 46.20 46.47 93.4K
10:40 46.32 46.90 46.31 46.90 99.8K
10:45 46.90 47.10 46.61 47.09 116.4K
10:50 46.94 47.19 46.72 47.04 104.2K
10:55 47.04 47.37 46.80 47.13 104.6K
11:00 47.09 47.09 46.52 46.80 273.6K
11:05 46.97 47.18 46.61 46.72 60.8K
11:10 46.64 46.72 46.33 46.37 67.3K
11:15 46.37 46.72 46.35 46.58 48.1K
11:20 46.42 46.58 46.30 46.30 52.1K
11:25 46.33 46.62 46.24 46.30 99.5K
13:00 46.64 46.76 46.30 46.30 100.5K
13:05 46.58 46.58 46.23 46.30 55.0K
13:10 46.51 46.51 46.20 46.20 76.3K
13:15 46.26 46.36 46.08 46.11 66.3K
13:20 46.11 46.14 46.07 46.11 29.0K
13:25 46.07 46.12 45.93 45.93 46.9K
13:30 45.93 46.13 45.80 46.11 48.8K
13:35 46.13 46.29 46.02 46.23 12.5K
13:40 46.18 46.18 46.00 46.00 97.3K
13:45 46.06 46.49 46.06 46.49 135.5K
13:50 46.50 46.58 46.25 46.42 24.6K
13:55 46.41 46.41 46.16 46.27 24.1K
14:00 46.27 46.37 46.05 46.37 63.5K
14:05 46.30 46.40 46.19 46.19 10.6K
14:10 46.32 46.46 46.23 46.45 29.1K
14:15 46.45 46.99 46.45 46.99 74.8K
14:20 47.00 47.90 46.88 47.72 230.2K
14:25 47.78 47.78 47.35 47.60 100.2K
14:30 47.67 47.86 47.48 47.71 80.8K
14:35 47.67 47.67 47.45 47.51 87.8K
14:40 47.51 47.52 47.35 47.52 70.9K
14:45 47.52 47.80 47.52 47.80 85.4K
14:50 47.81 47.98 47.70 47.98 81.5K
14:55 47.85 47.93 47.85 47.85 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available