Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 47.02 46.40 46.87 297.2K
09:35 46.77 46.85 46.01 46.26 319.7K
09:40 46.26 47.00 46.21 46.69 133.7K
09:45 46.60 46.60 46.30 46.55 79.8K
09:50 46.68 47.19 46.68 46.80 69.1K
09:55 46.75 46.85 46.40 46.41 38.0K
10:00 46.41 46.42 46.18 46.40 85.8K
10:05 46.40 46.50 46.30 46.42 17.2K
10:10 46.42 46.68 46.25 46.68 44.8K
10:15 46.71 46.73 46.56 46.65 27.6K
10:20 46.66 46.85 46.36 46.59 28.3K
10:25 46.66 46.83 46.41 46.54 38.2K
10:30 46.68 47.17 46.54 46.97 37.2K
10:35 47.10 47.10 46.82 46.97 38.5K
10:40 46.87 47.14 46.80 46.96 66.8K
10:45 46.96 47.15 46.91 47.04 75.3K
10:50 47.15 47.26 46.98 47.15 72.2K
10:55 47.14 47.39 47.05 47.12 69.6K
11:00 47.26 47.50 47.26 47.39 147.9K
11:05 47.39 47.49 47.09 47.45 117.2K
11:10 47.45 47.89 47.35 47.78 120.3K
11:15 47.80 47.99 47.72 47.87 89.3K
11:20 47.87 47.97 47.65 47.74 68.7K
11:25 47.72 48.28 47.72 48.12 125.5K
13:00 48.19 48.93 48.19 48.34 241.7K
13:05 48.33 48.58 48.22 48.41 210.4K
13:10 48.46 48.55 48.24 48.55 191.4K
13:15 48.62 48.86 48.50 48.51 217.3K
13:20 48.51 48.51 48.00 48.08 198.1K
13:25 48.08 48.57 48.05 48.52 143.0K
13:30 48.45 48.49 48.30 48.33 71.6K
13:35 48.30 48.47 48.29 48.44 35.6K
13:40 48.43 48.73 48.43 48.73 95.2K
13:45 48.73 48.88 48.51 48.71 155.1K
13:50 48.71 48.71 48.33 48.37 73.1K
13:55 48.35 48.38 48.10 48.10 36.8K
14:00 48.23 48.34 48.05 48.34 102.2K
14:05 48.31 48.55 48.28 48.40 44.2K
14:10 48.35 48.38 48.03 48.03 60.6K
14:15 47.94 48.02 47.70 47.90 115.9K
14:20 47.82 48.26 47.82 47.83 28.4K
14:25 47.98 47.98 47.87 47.96 18.1K
14:30 47.90 48.14 47.90 48.13 54.2K
14:35 48.12 48.12 48.00 48.04 28.0K
14:40 48.01 48.02 47.95 47.96 44.8K
14:45 47.96 47.99 47.82 47.87 99.4K
14:50 47.90 48.06 47.88 48.06 63.2K
14:55 48.00 48.04 47.95 47.99 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available