Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.29 50.99 49.29 50.78 813.1K
09:35 50.78 51.01 50.26 51.00 468.4K
09:40 51.06 51.40 50.61 50.81 622.0K
09:45 50.82 51.20 50.45 51.05 303.7K
09:50 51.00 51.40 50.66 51.33 348.1K
09:55 51.36 51.80 50.79 50.80 421.7K
10:00 50.76 50.76 50.16 50.19 345.7K
10:05 50.19 50.85 50.19 50.75 96.1K
10:10 50.75 51.27 50.57 51.00 139.1K
10:15 51.01 51.28 50.75 51.13 77.1K
10:20 51.13 51.18 50.90 51.06 45.3K
10:25 51.17 51.17 50.79 50.79 78.3K
10:30 50.79 50.80 50.40 50.46 126.4K
10:35 50.36 50.76 50.33 50.54 70.3K
10:40 50.54 50.55 50.32 50.37 39.7K
10:45 50.37 50.67 50.37 50.67 29.9K
10:50 50.60 50.80 50.60 50.65 36.9K
10:55 50.60 50.87 50.44 50.44 37.2K
11:00 50.43 50.43 50.25 50.32 47.8K
11:05 50.40 50.87 50.40 50.47 43.7K
11:10 50.61 50.63 50.48 50.50 33.1K
11:15 50.54 50.58 50.38 50.38 38.6K
11:20 50.32 50.38 50.21 50.23 26.4K
11:25 50.23 50.79 50.19 50.58 36.8K
13:00 50.58 50.60 50.08 50.08 77.1K
13:05 50.07 50.10 49.83 49.85 99.8K
13:10 49.83 49.84 49.66 49.66 76.9K
13:15 49.65 49.89 49.57 49.66 55.0K
13:20 49.68 49.82 49.58 49.61 65.3K
13:25 49.66 49.66 49.22 49.34 126.6K
13:30 49.35 49.46 49.35 49.46 31.6K
13:35 49.46 49.50 49.20 49.22 77.2K
13:40 49.26 49.33 49.26 49.33 32.3K
13:45 49.33 49.48 49.25 49.47 48.3K
13:50 49.50 49.50 49.22 49.35 49.0K
13:55 49.27 49.27 49.10 49.10 46.9K
14:00 49.16 49.66 49.16 49.27 93.6K
14:05 49.52 49.97 49.52 49.58 92.4K
14:10 49.59 49.80 49.32 49.40 32.4K
14:15 49.40 49.78 49.40 49.50 49.6K
14:20 49.50 49.59 49.47 49.58 44.9K
14:25 49.60 50.24 49.58 50.24 76.6K
14:30 50.23 50.44 50.01 50.20 128.5K
14:35 50.23 50.49 50.20 50.44 97.0K
14:40 50.37 50.37 49.80 50.10 104.3K
14:45 50.04 50.36 49.78 50.36 68.4K
14:50 50.36 50.36 49.90 50.09 95.3K
14:55 49.98 50.07 49.98 50.06 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available