Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.34 49.50 49.90 262.1K
09:35 50.00 50.29 49.73 50.17 122.3K
09:40 50.17 50.44 49.79 50.44 201.4K
09:45 50.41 50.44 49.80 50.00 164.5K
09:50 49.97 49.97 49.62 49.70 154.7K
09:55 49.82 50.00 49.67 49.86 171.8K
10:00 49.86 50.08 49.79 49.79 64.8K
10:05 49.76 49.98 49.70 49.73 79.9K
10:10 49.74 49.74 49.60 49.70 78.1K
10:15 49.86 49.86 49.42 49.46 88.0K
10:20 49.46 49.64 49.36 49.41 40.2K
10:25 49.41 49.41 49.18 49.21 60.7K
10:30 49.22 49.54 49.20 49.54 94.8K
10:35 49.44 49.88 49.44 49.68 44.3K
10:40 49.72 49.72 49.51 49.65 33.6K
10:45 49.58 49.76 49.55 49.69 23.6K
10:50 49.70 49.70 49.40 49.40 37.7K
10:55 49.40 50.44 49.40 50.44 129.8K
11:00 50.43 50.43 49.84 49.87 63.3K
11:05 49.95 50.45 49.95 50.44 105.4K
11:10 50.42 50.42 50.16 50.25 36.1K
11:15 50.30 50.42 50.07 50.42 66.2K
11:20 50.30 50.40 50.00 50.00 62.9K
11:25 49.88 50.27 49.87 50.24 62.0K
13:00 50.24 50.40 50.12 50.25 48.9K
13:05 50.17 50.17 49.91 49.94 39.7K
13:10 49.97 49.97 49.83 49.84 50.1K
13:15 49.85 50.08 49.80 50.08 31.7K
13:20 50.08 50.24 50.00 50.04 22.2K
13:25 50.00 50.00 49.80 49.87 22.5K
13:30 49.85 49.90 49.75 49.75 31.0K
13:35 49.70 49.95 49.68 49.91 39.2K
13:40 49.90 49.96 49.86 49.92 10.2K
13:45 49.90 49.96 49.81 49.81 30.5K
13:50 49.87 49.89 49.68 49.82 29.3K
13:55 49.75 49.96 49.72 49.91 64.7K
14:00 49.94 49.94 49.72 49.73 20.8K
14:05 49.76 49.99 49.76 49.79 16.4K
14:10 49.76 49.76 49.50 49.58 45.3K
14:15 49.50 49.50 49.33 49.36 56.9K
14:20 49.36 49.45 49.03 49.18 100.9K
14:25 49.19 49.19 49.00 49.14 40.1K
14:30 49.12 49.27 49.00 49.14 97.8K
14:35 49.13 49.45 48.89 49.08 86.8K
14:40 49.23 49.23 48.97 48.97 43.9K
14:45 48.98 49.13 48.98 48.98 39.9K
14:50 48.98 49.09 48.84 48.98 97.0K
14:55 48.98 49.10 48.98 49.09 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available