Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.47 51.50 49.14 51.10 526.9K
09:35 51.24 51.40 50.79 51.05 614.5K
09:40 51.16 51.65 51.09 51.60 544.6K
09:45 51.80 51.99 51.66 51.74 410.2K
09:50 51.78 51.95 51.10 51.32 303.8K
09:55 51.16 51.68 51.16 51.62 172.7K
10:00 51.61 51.63 50.65 50.73 272.0K
10:05 50.73 51.02 50.68 50.76 147.3K
10:10 50.75 50.81 50.40 50.57 235.3K
10:15 50.54 50.54 49.80 50.27 161.3K
10:20 50.29 50.41 50.11 50.20 88.9K
10:25 50.20 50.30 50.10 50.16 45.2K
10:30 50.16 50.68 50.10 50.57 58.5K
10:35 50.62 50.78 50.45 50.77 39.9K
10:40 50.77 50.85 50.55 50.55 74.3K
10:45 50.53 50.65 50.51 50.64 24.5K
10:50 50.65 50.78 50.39 50.53 54.5K
10:55 50.53 51.26 50.53 51.19 71.8K
11:00 51.19 51.50 51.10 51.42 208.7K
11:05 51.31 51.40 51.01 51.20 110.5K
11:10 51.21 51.22 50.90 51.19 63.9K
11:15 50.92 51.15 50.92 51.00 86.3K
11:20 51.04 51.36 51.00 51.05 108.1K
11:25 51.27 51.30 51.06 51.11 33.4K
13:00 51.26 51.35 50.80 50.80 155.7K
13:05 50.81 50.99 50.55 50.80 71.2K
13:10 50.66 50.98 50.66 50.72 39.9K
13:15 50.72 50.84 50.56 50.61 72.3K
13:20 50.71 50.71 50.40 50.42 85.0K
13:25 50.42 50.60 50.37 50.47 34.3K
13:30 50.67 50.88 50.46 50.80 68.2K
13:35 50.88 51.00 50.75 50.99 45.3K
13:40 50.99 51.27 50.88 51.10 77.4K
13:45 51.10 51.10 50.80 50.86 36.6K
13:50 50.93 50.93 50.62 50.71 47.8K
13:55 50.73 50.74 50.65 50.74 20.2K
14:00 50.70 50.75 50.21 50.22 89.1K
14:05 50.21 50.36 50.01 50.21 112.9K
14:10 50.32 50.45 50.31 50.36 31.6K
14:15 50.36 50.40 50.32 50.40 21.8K
14:20 50.39 50.39 50.25 50.26 31.4K
14:25 50.26 50.36 50.21 50.22 21.3K
14:30 50.22 50.25 50.07 50.25 54.9K
14:35 50.24 50.50 50.24 50.49 34.3K
14:40 50.47 50.62 50.43 50.50 71.5K
14:45 50.51 50.54 50.40 50.47 51.8K
14:50 50.43 50.78 50.43 50.67 157.6K
14:55 50.66 50.70 50.66 50.67 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available