Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.66 44.00 43.13 43.30 306.0K
09:35 43.25 43.79 43.25 43.52 125.5K
09:40 43.50 43.67 43.20 43.57 112.5K
09:45 43.66 43.75 43.30 43.69 127.0K
09:50 43.61 43.87 43.61 43.87 59.2K
09:55 43.89 43.89 43.60 43.65 84.0K
10:00 43.67 43.78 43.55 43.63 38.6K
10:05 43.69 43.84 43.58 43.58 19.0K
10:10 43.58 43.59 43.22 43.35 254.4K
10:15 43.39 44.50 43.39 43.87 351.4K
10:20 43.89 44.05 43.89 44.02 48.3K
10:25 44.02 44.70 44.02 44.69 123.1K
10:30 44.67 44.67 44.30 44.30 231.3K
10:35 44.30 44.35 44.20 44.23 61.0K
10:40 44.23 44.45 44.23 44.31 18.2K
10:45 44.42 44.43 44.23 44.36 13.1K
10:50 44.37 44.37 44.08 44.08 27.2K
10:55 44.12 44.25 44.09 44.25 12.3K
11:00 44.25 44.36 44.17 44.17 12.4K
11:05 44.17 44.19 43.89 43.94 31.3K
11:10 44.03 44.28 43.84 44.28 68.2K
11:15 44.04 44.48 44.04 44.37 49.5K
11:20 44.39 44.44 44.19 44.26 74.5K
11:25 44.26 44.26 44.06 44.10 89.3K
13:00 44.15 44.15 43.74 43.97 75.9K
13:05 43.95 44.20 43.88 44.19 50.2K
13:10 44.14 44.40 44.04 44.21 72.9K
13:15 44.22 44.38 44.22 44.27 22.5K
13:20 44.28 44.49 44.28 44.46 26.5K
13:25 44.40 44.49 44.30 44.40 35.0K
13:30 44.49 44.54 44.38 44.42 98.1K
13:35 44.42 44.43 44.32 44.32 52.4K
13:40 44.31 44.35 44.30 44.30 21.1K
13:45 44.30 44.51 44.30 44.47 82.7K
13:50 44.47 45.04 44.47 44.88 136.6K
13:55 44.98 45.38 44.88 45.25 309.3K
14:00 45.25 46.29 45.25 45.78 513.8K
14:05 45.80 46.00 45.68 45.71 207.6K
14:10 45.75 45.95 45.53 45.74 135.3K
14:15 45.74 45.89 45.53 45.88 37.1K
14:20 45.76 46.32 45.70 46.29 153.8K
14:25 46.16 46.40 46.00 46.20 152.6K
14:30 46.10 46.19 45.75 45.78 78.4K
14:35 45.78 45.78 45.56 45.60 55.7K
14:40 45.60 45.62 45.40 45.51 81.7K
14:45 45.58 45.58 45.45 45.53 71.0K
14:50 45.52 45.60 45.50 45.60 49.8K
14:55 45.54 45.75 45.54 45.75 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available