Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 48.99 45.00 48.31 1,461.7K
09:35 48.36 48.98 48.10 48.87 780.8K
09:40 48.91 48.91 47.50 47.50 304.9K
09:45 47.51 48.33 47.33 47.56 195.6K
09:50 47.56 47.79 47.24 47.24 177.9K
09:55 47.24 47.28 46.80 46.91 234.1K
10:00 46.98 47.38 46.86 47.05 109.5K
10:05 46.96 47.46 46.80 46.85 104.3K
10:10 46.83 47.36 46.80 46.96 74.8K
10:15 47.14 47.30 46.96 47.00 59.0K
10:20 47.16 47.28 46.78 47.27 50.2K
10:25 47.15 47.25 46.83 47.03 33.8K
10:30 47.00 47.25 46.92 47.25 67.9K
10:35 47.30 47.98 47.03 47.94 143.1K
10:40 47.94 47.94 47.21 47.26 25.9K
10:45 47.20 47.72 47.20 47.71 53.2K
10:50 47.71 47.80 47.40 47.52 49.0K
10:55 47.75 47.76 47.50 47.50 18.9K
11:00 47.49 47.62 47.26 47.56 46.2K
11:05 47.55 47.98 47.55 47.93 123.8K
11:10 47.97 47.98 47.41 47.52 21.7K
11:15 47.43 47.52 47.32 47.50 32.9K
11:20 47.50 47.63 47.36 47.51 25.9K
11:25 47.51 47.60 47.41 47.56 22.8K
13:00 47.58 47.58 47.03 47.08 62.0K
13:05 47.08 47.40 47.00 47.23 25.5K
13:10 47.41 48.00 47.39 48.00 148.5K
13:15 47.97 47.98 47.31 47.53 91.0K
13:20 47.36 47.50 47.31 47.50 22.5K
13:25 47.51 47.69 47.48 47.66 24.5K
13:30 47.65 47.70 47.41 47.60 32.9K
13:35 47.60 47.61 47.42 47.50 28.6K
13:40 47.50 47.66 47.45 47.45 20.8K
13:45 47.46 47.56 47.35 47.45 29.3K
13:50 47.46 47.80 47.37 47.58 41.9K
13:55 47.58 47.59 47.38 47.38 17.4K
14:00 47.38 47.75 47.37 47.72 64.5K
14:05 47.73 47.75 47.64 47.67 26.0K
14:10 47.67 47.73 47.46 47.55 28.0K
14:15 47.55 47.63 47.44 47.50 37.6K
14:20 47.50 47.87 47.50 47.85 79.2K
14:25 47.85 47.93 47.67 47.85 86.4K
14:30 47.84 47.90 47.70 47.70 18.0K
14:35 47.30 47.81 47.30 47.72 76.2K
14:40 47.72 47.89 47.68 47.84 40.3K
14:45 47.84 47.84 47.50 47.57 55.4K
14:50 47.57 47.57 47.21 47.36 302.1K
14:55 47.26 47.33 47.00 47.18 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available