Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.00 46.16 46.90 319.7K
09:35 46.95 47.47 46.75 46.91 179.0K
09:40 46.91 48.79 46.91 48.51 410.5K
09:45 48.51 49.60 48.02 49.50 670.0K
09:50 49.50 50.20 49.38 50.15 635.8K
09:55 50.12 50.38 49.84 49.92 448.6K
10:00 49.58 50.35 49.58 50.19 381.0K
10:05 50.20 50.30 49.65 49.83 188.5K
10:10 49.81 49.99 49.50 49.92 101.8K
10:15 49.92 50.11 49.70 50.11 165.4K
10:20 50.11 50.11 49.70 49.75 131.1K
10:25 49.75 50.19 49.51 49.91 258.1K
10:30 49.91 50.15 49.83 49.98 169.2K
10:35 49.80 50.17 49.80 49.97 107.8K
10:40 49.81 49.81 49.32 49.51 82.9K
10:45 49.51 50.15 49.51 50.07 164.4K
10:50 50.18 50.69 50.18 50.55 319.3K
10:55 50.48 50.98 50.40 50.80 263.8K
11:00 50.76 50.89 50.35 50.35 92.3K
11:05 50.31 50.41 50.09 50.30 90.1K
11:10 50.30 50.60 50.09 50.13 73.5K
11:15 50.20 50.62 50.19 50.29 104.1K
11:20 50.29 50.54 50.22 50.53 88.1K
11:25 50.60 50.75 50.47 50.75 49.8K
13:00 50.75 50.80 50.27 50.35 250.1K
13:05 50.36 50.74 50.18 50.18 230.7K
13:10 50.20 50.22 50.10 50.17 66.8K
13:15 50.15 50.60 50.11 50.60 260.2K
13:20 50.60 53.24 50.60 53.24 1,096.7K
13:25 53.26 53.26 52.00 52.02 941.2K
13:30 52.00 53.44 51.81 53.19 643.6K
13:35 53.21 53.21 52.43 52.60 231.2K
13:40 52.57 53.88 52.52 53.87 647.9K
13:45 53.85 54.48 53.74 54.07 512.9K
13:50 53.99 54.07 53.33 53.66 186.1K
13:55 53.49 54.48 53.43 54.28 360.4K
14:00 54.47 54.50 53.44 53.68 379.6K
14:05 53.56 53.88 52.96 52.96 362.3K
14:10 53.00 53.24 52.70 52.97 174.0K
14:15 52.98 53.00 52.80 52.97 157.3K
14:20 52.87 52.97 52.71 52.71 89.2K
14:25 52.71 52.87 52.66 52.83 86.8K
14:30 52.83 53.24 52.73 53.16 211.4K
14:35 53.11 53.15 52.94 52.99 50.2K
14:40 52.97 53.59 52.94 53.59 227.8K
14:45 53.57 53.57 53.09 53.12 148.8K
14:50 53.05 53.20 52.86 52.94 240.7K
14:55 53.00 53.00 52.90 52.94 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available