Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.40 48.80 48.00 48.24 283.0K
09:35 48.16 48.50 48.05 48.34 158.2K
09:40 48.30 48.48 47.81 47.82 219.5K
09:45 47.82 47.88 47.18 47.45 233.7K
09:50 47.40 47.73 47.10 47.51 118.5K
09:55 47.57 47.81 47.50 47.68 32.0K
10:00 47.69 47.87 47.60 47.69 60.3K
10:05 47.69 47.81 47.50 47.50 52.5K
10:10 47.47 47.51 47.03 47.34 112.7K
10:15 47.34 47.54 47.22 47.33 63.1K
10:20 47.30 47.43 47.10 47.10 57.5K
10:25 47.09 47.21 46.81 46.96 94.7K
10:30 46.92 47.12 46.70 46.88 99.1K
10:35 46.90 46.90 46.71 46.87 40.4K
10:40 46.81 46.91 46.60 46.60 73.1K
10:45 46.60 46.70 46.51 46.61 75.6K
10:50 46.61 46.70 46.52 46.68 54.5K
10:55 46.67 46.86 46.67 46.79 74.7K
11:00 46.80 47.22 46.73 47.22 153.1K
11:05 47.22 47.44 46.84 47.44 140.5K
11:10 47.44 47.50 47.18 47.18 26.5K
11:15 47.22 47.75 47.22 47.67 74.1K
11:20 47.67 47.75 47.52 47.52 22.8K
11:25 47.55 47.59 47.42 47.42 22.4K
13:00 47.34 47.35 47.02 47.02 41.9K
13:05 47.01 47.12 46.96 47.06 31.6K
13:10 47.06 47.42 47.03 47.41 66.4K
13:15 47.41 47.42 47.16 47.39 39.3K
13:20 47.40 47.49 47.30 47.48 41.8K
13:25 47.53 47.72 47.34 47.48 36.8K
13:30 47.36 47.37 47.03 47.08 50.6K
13:35 47.08 47.28 46.98 47.28 35.2K
13:40 47.28 47.28 47.15 47.17 12.1K
13:45 47.16 47.36 47.05 47.20 184.5K
13:50 47.22 47.34 47.10 47.30 23.7K
13:55 47.24 47.24 47.12 47.20 22.4K
14:00 47.20 47.20 47.06 47.10 24.4K
14:05 47.10 47.19 47.10 47.12 5.7K
14:10 47.13 47.17 47.05 47.05 102.2K
14:15 47.02 47.02 46.96 46.97 16.7K
14:20 46.97 47.17 46.97 47.00 33.5K
14:25 47.02 47.10 46.98 47.01 36.6K
14:30 47.00 47.16 47.00 47.10 28.4K
14:35 47.10 47.26 47.09 47.23 24.0K
14:40 47.23 47.45 47.23 47.40 57.8K
14:45 47.47 47.47 47.24 47.45 159.7K
14:50 47.45 47.56 47.38 47.50 109.1K
14:55 47.41 47.65 47.41 47.63 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available