Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.70 45.70 44.34 44.53 189.6K
09:35 44.56 44.56 44.00 44.53 144.4K
09:40 44.44 44.93 44.40 44.85 88.7K
09:45 44.92 45.33 44.91 45.15 116.8K
09:50 45.26 45.46 45.24 45.33 76.7K
09:55 45.28 45.48 45.21 45.26 71.1K
10:00 45.23 45.35 45.10 45.20 26.9K
10:05 45.20 45.44 45.13 45.40 42.1K
10:10 45.44 45.58 45.31 45.31 45.7K
10:15 45.31 45.43 45.27 45.30 5.3K
10:20 45.27 45.48 45.20 45.20 40.0K
10:25 45.22 45.50 45.20 45.32 38.6K
10:30 45.23 45.32 45.04 45.18 33.5K
10:35 45.11 45.20 45.09 45.17 40.2K
10:40 45.19 45.19 45.05 45.05 25.9K
10:45 45.04 45.08 44.80 45.07 20.8K
10:50 45.10 45.20 45.07 45.19 13.4K
10:55 45.20 45.24 45.07 45.15 5.5K
11:00 45.09 45.29 45.09 45.11 12.3K
11:05 45.07 45.16 45.00 45.06 87.1K
11:10 45.02 45.14 44.91 45.14 46.9K
11:15 45.08 45.15 44.93 45.03 21.7K
11:20 45.17 45.17 44.91 44.91 17.8K
11:25 44.90 45.01 44.88 45.00 9.8K
13:00 44.88 45.03 44.71 44.86 28.1K
13:05 44.83 44.90 44.70 44.73 49.1K
13:10 44.87 45.03 44.70 44.78 17.7K
13:15 44.71 44.87 44.69 44.87 17.3K
13:20 44.84 44.87 44.70 44.77 34.7K
13:25 44.79 44.90 44.78 44.90 9.3K
13:30 44.80 45.21 44.80 45.15 51.3K
13:35 45.02 45.34 45.02 45.21 22.3K
13:40 45.16 45.22 44.89 44.98 14.0K
13:45 44.98 44.98 44.88 44.90 24.4K
13:50 44.90 44.97 44.85 44.94 8.6K
13:55 44.93 45.07 44.90 45.01 11.0K
14:00 44.97 45.10 44.93 45.07 10.0K
14:05 45.07 45.15 45.01 45.10 14.0K
14:10 45.09 45.09 44.91 44.91 10.4K
14:15 44.91 44.91 44.80 44.80 23.1K
14:20 44.84 44.91 44.76 44.90 16.3K
14:25 44.88 45.00 44.86 44.96 29.1K
14:30 44.99 45.24 44.96 45.23 23.8K
14:35 45.21 45.21 44.97 45.00 22.7K
14:40 45.01 45.02 44.87 44.96 34.5K
14:45 44.96 45.08 44.95 45.01 26.0K
14:50 45.01 45.09 44.91 44.97 87.7K
14:55 44.97 45.07 44.91 45.07 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available