Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.15 43.19 42.36 42.50 176.1K
09:35 42.45 42.99 42.45 42.82 82.8K
09:40 42.87 42.97 42.70 42.85 41.1K
09:45 42.97 43.23 42.89 43.05 53.6K
09:50 43.09 43.34 43.00 43.10 25.6K
09:55 43.20 43.20 43.00 43.00 23.2K
10:00 43.01 43.20 42.79 42.93 86.3K
10:05 42.93 43.00 42.80 42.80 37.2K
10:10 42.80 42.82 42.73 42.81 11.8K
10:15 42.75 42.88 42.50 42.50 83.6K
10:20 42.52 42.75 42.50 42.75 50.3K
10:25 42.86 42.86 42.71 42.76 20.7K
10:30 42.76 42.76 42.67 42.68 23.2K
10:35 42.70 43.08 42.70 42.87 48.2K
10:40 42.87 42.87 42.68 42.68 18.8K
10:45 42.69 43.02 42.69 43.02 13.9K
10:50 42.90 43.23 42.90 43.08 42.7K
10:55 43.08 43.35 42.99 43.35 67.8K
11:00 43.36 43.54 43.12 43.50 88.1K
11:05 43.46 43.46 43.17 43.24 53.5K
11:10 43.32 43.32 43.05 43.05 8.5K
11:15 43.06 43.29 42.95 43.04 21.9K
11:20 43.15 43.15 42.99 42.99 13.1K
11:25 42.99 43.00 42.83 42.85 15.0K
13:00 42.69 42.87 42.69 42.87 22.0K
13:05 42.89 42.89 42.66 42.67 25.4K
13:10 42.73 42.89 42.73 42.80 11.0K
13:15 42.81 42.81 42.54 42.55 43.2K
13:20 42.54 42.54 42.43 42.45 51.6K
13:25 42.45 42.45 42.33 42.40 36.0K
13:30 42.41 42.51 42.30 42.46 40.2K
13:35 42.40 42.42 42.24 42.24 32.5K
13:40 42.26 42.29 42.19 42.19 18.0K
13:45 42.26 42.46 42.18 42.18 47.1K
13:50 42.15 42.22 41.90 42.03 70.6K
13:55 42.01 42.32 42.01 42.32 60.1K
14:00 42.26 42.26 41.95 42.00 85.3K
14:05 41.99 42.00 41.63 41.75 80.5K
14:10 41.73 41.78 41.48 41.51 97.8K
14:15 41.52 41.62 41.43 41.48 105.3K
14:20 41.54 41.72 41.38 41.70 96.4K
14:25 41.60 41.88 41.60 41.72 76.7K
14:30 41.65 41.72 41.30 41.36 101.2K
14:35 41.36 41.40 41.20 41.23 68.8K
14:40 41.15 41.22 41.03 41.03 149.1K
14:45 41.04 41.14 41.03 41.14 102.0K
14:50 41.13 41.43 41.12 41.38 93.2K
14:55 41.36 41.63 41.36 41.60 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available