Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.81 41.63 40.81 41.35 350.7K
09:35 41.30 41.34 40.85 40.86 142.3K
09:40 40.96 40.96 40.50 40.64 292.2K
09:45 40.64 40.86 40.60 40.80 92.1K
09:50 40.78 40.87 40.48 40.51 98.5K
09:55 40.60 40.60 40.13 40.23 149.2K
10:00 40.34 40.66 40.22 40.41 54.1K
10:05 40.41 40.58 40.41 40.44 34.3K
10:10 40.43 40.64 40.30 40.45 52.6K
10:15 40.57 40.57 40.36 40.36 30.4K
10:20 40.38 40.38 40.18 40.19 124.5K
10:25 40.19 40.23 40.15 40.20 83.6K
10:30 40.19 40.22 40.12 40.12 50.3K
10:35 40.10 40.10 40.00 40.09 115.8K
10:40 40.08 40.08 39.88 39.94 77.7K
10:45 40.00 40.00 39.94 39.98 22.8K
10:50 39.98 39.98 39.88 39.89 40.1K
10:55 39.94 40.00 39.94 39.98 31.0K
11:00 39.98 40.00 39.73 39.78 101.1K
11:05 39.77 39.83 39.75 39.75 21.2K
11:10 39.77 39.80 39.69 39.77 67.7K
11:15 39.82 39.99 39.61 39.74 57.9K
11:20 39.74 39.80 39.52 39.53 28.4K
11:25 39.59 39.67 39.50 39.55 27.4K
13:00 39.50 39.53 39.15 39.15 264.6K
13:05 39.18 39.24 38.97 39.11 225.2K
13:10 39.12 39.28 38.89 38.91 87.6K
13:15 38.90 38.96 38.83 38.91 126.5K
13:20 38.91 39.20 38.91 38.93 130.8K
13:25 38.94 39.12 38.81 38.81 258.3K
13:30 38.82 39.10 38.82 38.96 182.8K
13:35 38.96 39.29 38.96 39.29 124.4K
13:40 39.24 39.49 39.11 39.40 122.8K
13:45 39.42 39.90 39.38 39.81 133.4K
13:50 39.83 40.14 39.80 40.07 74.1K
13:55 40.20 40.40 39.90 40.00 149.7K
14:00 40.03 40.56 40.03 40.21 119.9K
14:05 40.24 40.56 40.17 40.35 71.6K
14:10 40.37 40.74 40.23 40.61 124.3K
14:15 40.73 40.76 40.26 40.46 67.9K
14:20 40.67 40.67 40.20 40.27 57.1K
14:25 40.23 40.24 40.12 40.12 51.4K
14:30 40.10 40.30 40.03 40.29 89.4K
14:35 40.21 40.25 40.08 40.24 61.5K
14:40 40.27 40.43 40.25 40.32 42.2K
14:45 40.35 40.40 40.21 40.32 73.2K
14:50 40.32 40.32 40.14 40.25 45.1K
14:55 40.29 40.30 40.27 40.28 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available