Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.78 40.03 39.60 39.85 215.6K
09:35 39.93 39.93 39.60 39.77 64.0K
09:40 39.73 39.87 39.64 39.71 140.5K
09:45 39.71 39.78 39.51 39.67 260.1K
09:50 39.69 40.18 39.66 40.11 256.3K
09:55 40.09 40.49 40.09 40.29 273.0K
10:00 40.29 40.31 40.08 40.15 100.6K
10:05 40.27 40.39 40.14 40.21 88.8K
10:10 40.22 40.54 40.22 40.39 98.9K
10:15 40.39 40.56 40.38 40.40 50.7K
10:20 40.45 40.54 40.35 40.43 51.6K
10:25 40.45 40.59 40.40 40.45 60.5K
10:30 40.45 40.57 40.22 40.37 77.2K
10:35 40.37 40.86 40.37 40.67 145.7K
10:40 40.67 40.91 40.63 40.67 120.6K
10:45 40.71 41.20 40.71 41.08 108.4K
10:50 41.08 41.32 41.08 41.27 65.0K
10:55 41.30 41.58 41.21 41.50 123.2K
11:00 41.44 41.68 41.40 41.56 115.5K
11:05 41.56 41.74 41.46 41.60 68.1K
11:10 41.61 41.77 41.54 41.62 111.8K
11:15 41.64 41.64 41.41 41.43 83.5K
11:20 41.48 41.55 41.30 41.32 23.2K
11:25 41.30 41.45 41.26 41.45 68.2K
13:00 41.43 41.49 41.30 41.34 41.1K
13:05 41.35 41.55 41.32 41.35 110.7K
13:10 41.51 41.67 41.47 41.66 26.3K
13:15 41.59 41.66 41.47 41.61 29.5K
13:20 41.61 41.77 41.40 41.50 68.2K
13:25 41.42 41.50 41.33 41.42 21.3K
13:30 41.49 41.50 41.46 41.49 10.8K
13:35 41.50 41.65 41.49 41.60 33.8K
13:40 41.60 41.62 41.40 41.40 40.4K
13:45 41.42 41.59 41.41 41.58 21.1K
13:50 41.58 41.58 41.49 41.56 11.7K
13:55 41.55 41.61 41.49 41.56 43.8K
14:00 41.57 41.77 41.52 41.77 93.6K
14:05 41.80 41.88 41.75 41.85 92.3K
14:10 41.73 41.75 41.68 41.75 48.4K
14:15 41.79 42.10 41.79 42.10 103.0K
14:20 42.10 42.10 41.82 41.87 22.9K
14:25 41.84 41.84 41.59 41.60 60.3K
14:30 41.59 41.81 41.52 41.71 93.0K
14:35 41.71 41.71 41.48 41.64 102.4K
14:40 41.61 41.92 41.61 41.88 65.8K
14:45 41.88 41.90 41.78 41.88 29.5K
14:50 41.88 41.96 41.82 41.95 70.4K
14:55 41.95 41.96 41.88 41.92 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available