Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.10 42.10 41.53 41.53 158.2K
09:35 41.52 41.61 41.22 41.44 168.7K
09:40 41.45 41.49 40.97 41.13 248.7K
09:45 41.13 41.18 40.92 41.09 243.1K
09:50 41.09 41.18 40.92 41.08 152.6K
09:55 41.10 41.30 41.02 41.20 154.9K
10:00 41.15 41.15 41.00 41.10 46.0K
10:05 41.05 41.10 40.90 41.06 206.7K
10:10 41.08 41.28 40.91 41.28 66.4K
10:15 41.30 41.37 41.23 41.32 54.8K
10:20 41.34 41.44 41.18 41.18 90.7K
10:25 41.32 41.33 41.07 41.10 23.2K
10:30 41.08 41.16 40.98 41.16 48.6K
10:35 41.10 41.31 41.08 41.31 25.1K
10:40 41.36 41.36 41.21 41.26 6.7K
10:45 41.34 41.35 41.20 41.22 25.7K
10:50 41.20 41.33 41.13 41.20 35.8K
10:55 41.25 41.33 41.16 41.20 17.7K
11:00 41.31 41.34 41.19 41.21 15.6K
11:05 41.23 41.36 41.23 41.33 10.3K
11:10 41.33 41.36 41.14 41.14 28.1K
11:15 41.15 41.15 41.03 41.04 44.7K
11:20 41.05 41.09 40.90 40.96 64.6K
11:25 40.96 40.96 40.81 40.86 70.1K
13:00 40.87 41.19 40.72 41.03 76.2K
13:05 41.04 41.04 40.91 40.93 31.6K
13:10 40.95 41.05 40.90 40.90 73.1K
13:15 41.03 41.11 40.99 41.08 42.9K
13:20 41.07 41.12 41.01 41.04 15.5K
13:25 41.04 41.04 40.90 40.90 13.9K
13:30 40.90 40.92 40.80 40.92 14.1K
13:35 41.00 41.01 40.90 40.90 8.7K
13:40 40.85 41.03 40.85 41.03 19.5K
13:45 41.00 41.08 41.00 41.05 3.3K
13:50 41.05 41.10 41.01 41.10 19.0K
13:55 41.16 41.26 41.06 41.08 19.2K
14:00 41.06 41.20 40.98 40.98 20.9K
14:05 40.99 41.00 40.85 40.95 15.9K
14:10 40.90 41.02 40.90 40.91 23.8K
14:15 40.91 40.97 40.83 40.92 22.0K
14:20 40.90 40.92 40.86 40.86 18.8K
14:25 40.87 40.87 40.80 40.82 26.7K
14:30 40.83 40.97 40.83 40.88 14.2K
14:35 40.87 40.94 40.85 40.87 20.0K
14:40 40.87 40.88 40.83 40.85 19.2K
14:45 40.85 40.91 40.83 40.88 10.4K
14:50 40.88 40.97 40.88 40.93 28.8K
14:55 40.93 41.02 40.93 40.97 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available