Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.47 41.50 40.93 41.41 206.3K
09:35 41.52 41.85 41.36 41.85 140.5K
09:40 41.85 42.09 41.60 42.09 175.8K
09:45 42.00 42.08 41.42 41.44 146.7K
09:50 41.50 41.60 41.20 41.25 114.9K
09:55 41.25 41.25 40.94 41.01 157.1K
10:00 40.99 41.20 40.91 41.07 112.5K
10:05 41.06 41.15 41.00 41.15 20.2K
10:10 41.16 41.26 41.02 41.21 40.7K
10:15 41.16 41.30 41.09 41.09 32.7K
10:20 41.10 41.15 41.04 41.11 12.1K
10:25 41.11 41.16 41.06 41.10 22.2K
10:30 41.11 41.15 41.07 41.10 32.5K
10:35 41.10 41.10 40.91 40.93 48.7K
10:40 40.94 41.01 40.62 40.72 68.1K
10:45 40.62 40.71 40.50 40.68 105.2K
10:50 40.68 40.76 40.62 40.74 35.8K
10:55 40.74 40.75 40.63 40.63 29.4K
11:00 40.62 40.73 40.55 40.63 30.4K
11:05 40.66 40.68 40.63 40.65 6.8K
11:10 40.72 40.72 40.22 40.22 81.5K
11:15 40.22 40.45 40.22 40.25 82.8K
11:20 40.25 40.50 40.25 40.48 28.9K
11:25 40.48 40.50 40.26 40.27 21.1K
13:00 40.26 40.39 40.25 40.38 22.4K
13:05 40.39 40.39 40.00 40.15 64.2K
13:10 40.04 40.18 40.01 40.10 23.8K
13:15 40.10 40.20 40.01 40.20 34.1K
13:20 40.20 40.38 40.20 40.38 22.7K
13:25 40.37 40.37 40.15 40.15 31.9K
13:30 40.15 40.38 40.10 40.30 41.7K
13:35 40.26 40.39 40.26 40.36 15.1K
13:40 40.36 40.37 40.13 40.30 30.3K
13:45 40.30 40.33 40.16 40.33 9.6K
13:50 40.30 40.30 40.19 40.28 8.5K
13:55 40.30 40.37 40.28 40.28 28.0K
14:00 40.29 40.40 40.25 40.25 39.2K
14:05 40.33 40.38 40.25 40.38 19.0K
14:10 40.38 40.65 40.38 40.64 50.7K
14:15 40.64 40.65 40.43 40.44 28.4K
14:20 40.57 40.57 40.43 40.44 11.4K
14:25 40.44 40.63 40.44 40.60 37.7K
14:30 40.55 40.55 40.37 40.37 41.0K
14:35 40.37 40.37 40.28 40.36 17.4K
14:40 40.35 40.43 40.27 40.38 41.3K
14:45 40.43 40.45 40.40 40.40 37.4K
14:50 40.45 40.54 40.37 40.49 62.3K
14:55 40.49 40.55 40.48 40.50 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available