Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.26 40.96 40.00 40.76 184.7K
09:35 40.76 41.58 40.66 41.24 267.5K
09:40 41.23 41.36 41.03 41.28 214.8K
09:45 41.32 41.53 41.03 41.03 153.6K
09:50 41.05 41.25 40.85 41.02 112.9K
09:55 40.93 41.04 40.77 40.80 89.2K
10:00 40.81 41.00 40.64 41.00 87.8K
10:05 41.01 41.01 40.72 40.73 50.0K
10:10 40.73 40.90 40.73 40.90 23.3K
10:15 40.86 40.87 40.73 40.86 37.9K
10:20 40.86 40.86 40.62 40.65 33.2K
10:25 40.66 40.78 40.60 40.60 62.8K
10:30 40.60 40.62 40.52 40.62 16.7K
10:35 40.59 40.66 40.50 40.65 44.3K
10:40 40.60 40.60 40.41 40.44 22.5K
10:45 40.41 40.41 40.26 40.39 106.8K
10:50 40.39 40.57 40.39 40.53 13.4K
10:55 40.53 40.56 40.31 40.31 17.7K
11:00 40.39 40.54 40.27 40.32 33.7K
11:05 40.33 40.41 40.30 40.41 21.5K
11:10 40.45 40.51 40.45 40.51 5.8K
11:15 40.51 40.63 40.50 40.63 16.9K
11:20 40.64 40.69 40.63 40.68 24.3K
11:25 40.70 41.16 40.70 41.14 75.6K
13:00 41.28 41.46 40.74 40.86 143.8K
13:05 40.81 41.14 40.75 40.96 65.0K
13:10 40.89 40.91 40.81 40.84 23.6K
13:15 40.91 41.20 40.87 41.15 48.3K
13:20 41.14 41.24 41.02 41.19 56.9K
13:25 41.19 41.24 41.11 41.12 53.2K
13:30 41.12 41.24 41.06 41.23 48.8K
13:35 41.24 41.29 41.06 41.06 45.6K
13:40 41.07 41.07 40.82 40.90 50.2K
13:45 40.90 40.95 40.84 40.89 9.9K
13:50 40.84 40.89 40.82 40.84 12.7K
13:55 40.81 40.84 40.75 40.84 22.2K
14:00 40.88 40.88 40.74 40.88 29.3K
14:05 40.84 40.90 40.82 40.82 20.1K
14:10 40.84 40.90 40.77 40.84 9.1K
14:15 40.83 40.84 40.80 40.84 7.2K
14:20 40.83 40.83 40.70 40.70 34.0K
14:25 40.70 40.70 40.58 40.62 40.4K
14:30 40.67 40.70 40.63 40.67 23.4K
14:35 40.67 40.68 40.60 40.64 49.0K
14:40 40.63 40.65 40.60 40.64 29.7K
14:45 40.64 40.69 40.62 40.68 35.9K
14:50 40.65 40.78 40.60 40.73 61.8K
14:55 40.73 40.77 40.72 40.76 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available