Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.39 41.39 40.66 40.66 221.2K
09:35 40.61 40.74 40.21 40.64 157.2K
09:40 40.64 40.64 40.14 40.29 126.5K
09:45 40.32 40.42 40.16 40.36 143.3K
09:50 40.36 40.62 40.21 40.42 84.1K
09:55 40.55 40.71 40.28 40.71 115.8K
10:00 40.68 40.73 40.50 40.70 73.4K
10:05 40.70 40.70 40.25 40.28 85.9K
10:10 40.29 40.37 40.29 40.32 63.5K
10:15 40.32 40.37 40.28 40.37 41.5K
10:20 40.28 40.31 40.20 40.21 98.4K
10:25 40.21 40.26 40.14 40.26 74.4K
10:30 40.26 40.36 40.24 40.30 92.4K
10:35 40.36 40.50 40.21 40.21 72.9K
10:40 40.21 40.26 40.00 40.07 184.9K
10:45 40.08 40.10 40.07 40.08 52.6K
10:50 40.09 40.09 39.84 39.96 145.8K
10:55 39.99 39.99 39.88 39.90 71.5K
11:00 39.88 39.90 39.80 39.81 70.6K
11:05 39.81 39.82 39.72 39.81 88.8K
11:10 39.80 39.86 39.78 39.85 79.3K
11:15 39.84 39.89 39.77 39.89 65.5K
11:20 39.89 40.14 39.89 40.10 46.8K
11:25 40.15 40.15 40.00 40.15 20.9K
13:00 40.13 40.13 39.70 39.77 147.7K
13:05 39.83 39.83 39.71 39.81 34.6K
13:10 39.81 39.95 39.81 39.95 10.9K
13:15 39.90 39.94 39.86 39.94 29.7K
13:20 40.02 40.13 40.01 40.06 39.2K
13:25 40.09 40.10 40.00 40.07 21.5K
13:30 40.07 40.14 40.02 40.12 18.2K
13:35 40.13 40.13 40.02 40.02 17.9K
13:40 40.02 40.15 40.00 40.10 14.3K
13:45 40.10 40.14 40.05 40.13 20.2K
13:50 40.11 40.15 40.08 40.10 25.5K
13:55 40.11 40.13 40.09 40.09 7.7K
14:00 40.09 40.25 40.09 40.22 22.1K
14:05 40.19 40.21 40.02 40.02 9.5K
14:10 40.07 40.08 40.06 40.06 20.5K
14:15 40.06 40.15 40.06 40.06 24.3K
14:20 40.06 40.13 40.01 40.13 16.6K
14:25 40.13 40.16 40.11 40.13 3.8K
14:30 40.13 40.14 40.03 40.03 11.4K
14:35 40.04 40.04 40.01 40.02 21.1K
14:40 40.02 40.04 39.91 40.02 54.1K
14:45 40.02 40.09 40.00 40.08 16.4K
14:50 40.10 40.17 40.05 40.11 35.9K
14:55 40.13 40.15 40.08 40.09 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available