Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.30 40.47 40.09 40.39 151.3K
09:35 40.46 40.48 40.26 40.30 58.2K
09:40 40.40 40.46 40.30 40.35 53.0K
09:45 40.36 40.36 40.01 40.08 57.3K
09:50 40.04 40.17 39.90 40.12 58.0K
09:55 40.10 40.12 39.96 40.11 49.5K
10:00 40.10 40.10 39.69 39.84 112.5K
10:05 39.84 39.89 39.72 39.79 94.6K
10:10 39.81 40.04 39.79 40.01 85.6K
10:15 39.90 40.05 39.83 39.83 23.4K
10:20 39.87 39.90 39.71 39.71 46.8K
10:25 39.70 39.90 39.69 39.90 60.6K
10:30 39.90 39.90 39.82 39.89 16.8K
10:35 39.98 40.00 39.87 39.87 19.4K
10:40 39.87 39.90 39.72 39.72 23.4K
10:45 39.80 39.92 39.79 39.92 7.2K
10:50 39.90 40.04 39.87 40.04 60.3K
10:55 40.03 40.11 39.89 40.09 56.9K
11:00 40.10 40.25 39.89 40.25 93.2K
11:05 40.35 40.90 40.18 40.90 354.5K
11:10 40.90 41.00 40.63 40.83 264.5K
11:15 40.83 41.18 40.83 41.15 258.2K
11:20 41.17 41.55 41.14 41.32 213.1K
11:25 41.30 41.49 41.30 41.42 152.9K
13:00 41.42 41.83 41.31 41.55 257.3K
13:05 41.66 42.15 41.60 41.98 355.9K
13:10 41.98 42.10 41.80 41.80 230.0K
13:15 42.00 42.12 41.86 42.00 194.6K
13:20 42.01 42.11 41.80 42.00 128.6K
13:25 42.00 42.09 41.94 42.09 155.1K
13:30 42.13 42.30 42.00 42.09 167.3K
13:35 42.00 42.01 41.95 42.00 74.2K
13:40 42.01 42.07 41.81 41.81 50.7K
13:45 41.81 41.84 41.62 41.69 80.8K
13:50 41.69 41.83 41.63 41.74 94.1K
13:55 41.74 42.12 41.71 42.02 134.4K
14:00 42.01 42.10 41.99 42.10 55.3K
14:05 42.12 42.28 42.12 42.28 116.8K
14:10 42.27 42.27 42.12 42.14 60.9K
14:15 42.13 42.51 42.12 42.32 225.2K
14:20 42.31 42.40 42.08 42.08 67.7K
14:25 42.10 42.35 42.08 42.30 85.6K
14:30 42.26 42.26 42.07 42.24 38.6K
14:35 42.23 42.30 42.17 42.28 46.1K
14:40 42.27 42.47 42.27 42.44 76.6K
14:45 42.43 42.43 42.37 42.41 74.0K
14:50 42.42 42.46 42.38 42.46 93.5K
14:55 42.46 42.50 42.46 42.50 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available