Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.74 42.00 42.12 238.7K
09:35 42.10 42.17 41.72 41.90 220.2K
09:40 41.88 42.09 41.82 41.97 119.2K
09:45 41.97 42.16 41.88 42.06 85.1K
09:50 42.20 42.22 41.93 42.10 92.5K
09:55 42.08 42.18 41.94 42.16 66.0K
10:00 42.16 42.28 42.00 42.02 100.5K
10:05 41.97 42.23 41.97 42.19 55.1K
10:10 42.18 42.23 41.93 42.14 105.5K
10:15 42.14 42.18 42.03 42.04 35.7K
10:20 42.02 42.02 41.80 41.80 135.1K
10:25 41.77 41.82 41.61 41.78 122.7K
10:30 41.71 41.94 41.71 41.88 45.7K
10:35 41.86 41.95 41.71 41.78 42.7K
10:40 41.78 41.87 41.77 41.84 20.6K
10:45 41.71 41.98 41.69 41.85 99.3K
10:50 41.97 42.00 41.71 41.91 100.8K
10:55 42.01 42.12 41.80 41.86 68.6K
11:00 41.99 42.18 41.99 42.10 27.0K
11:05 42.08 42.18 42.00 42.08 19.4K
11:10 42.03 42.11 41.89 41.99 18.5K
11:15 41.88 41.90 41.77 41.78 16.9K
11:20 41.77 41.84 41.77 41.82 18.8K
11:25 41.81 42.06 41.81 41.99 26.0K
13:00 42.00 42.00 41.81 41.82 28.3K
13:05 41.81 41.84 41.77 41.83 28.4K
13:10 41.84 41.86 41.66 41.66 37.9K
13:15 41.65 41.76 41.64 41.73 14.3K
13:20 41.67 41.67 41.58 41.65 73.2K
13:25 41.60 41.65 41.49 41.49 65.9K
13:30 41.49 41.58 41.49 41.50 23.1K
13:35 41.51 41.60 41.50 41.51 44.2K
13:40 41.54 41.72 41.50 41.69 19.4K
13:45 41.69 41.70 41.61 41.70 14.8K
13:50 41.68 41.79 41.65 41.79 25.2K
13:55 41.79 41.91 41.71 41.88 52.1K
14:00 41.91 41.96 41.80 41.88 18.4K
14:05 41.88 41.90 41.79 41.82 38.0K
14:10 41.81 42.27 41.80 42.25 86.8K
14:15 42.19 42.19 41.90 41.99 114.1K
14:20 42.05 42.14 41.98 42.14 27.0K
14:25 42.14 42.15 42.05 42.12 34.0K
14:30 42.12 42.13 41.88 42.03 66.2K
14:35 42.03 42.21 42.03 42.15 42.4K
14:40 42.18 42.33 42.13 42.32 77.2K
14:45 42.30 42.51 42.30 42.43 57.3K
14:50 42.43 42.43 42.24 42.33 76.1K
14:55 42.34 42.34 42.25 42.34 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available