Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.09 43.56 42.81 43.01 190.0K
09:35 43.06 43.13 42.64 42.97 198.2K
09:40 42.86 43.14 42.80 42.81 71.3K
09:45 42.81 43.12 42.81 42.87 172.2K
09:50 42.84 42.98 42.56 42.66 93.9K
09:55 42.65 42.98 42.65 42.98 65.6K
10:00 42.96 42.96 42.72 42.95 46.0K
10:05 42.95 43.16 42.86 42.88 67.1K
10:10 42.88 42.88 42.72 42.77 58.8K
10:15 42.86 43.00 42.77 42.82 58.1K
10:20 42.81 42.81 42.68 42.70 53.0K
10:25 42.70 42.83 42.70 42.82 27.4K
10:30 42.88 42.99 42.84 42.92 21.3K
10:35 42.93 43.17 42.88 43.17 64.7K
10:40 43.15 43.20 43.01 43.10 59.1K
10:45 43.10 43.25 43.10 43.10 55.9K
10:50 43.12 43.25 43.12 43.16 23.3K
10:55 43.17 43.35 43.17 43.25 35.8K
11:00 43.25 43.36 43.25 43.30 113.2K
11:05 43.30 43.37 43.30 43.31 64.6K
11:10 43.32 43.55 43.31 43.46 69.5K
11:15 43.44 43.85 43.30 43.78 64.9K
11:20 43.79 44.10 43.71 43.84 146.0K
11:25 43.84 43.84 43.62 43.62 68.9K
13:00 43.75 44.00 43.65 43.65 124.5K
13:05 43.63 43.77 43.54 43.60 67.0K
13:10 43.60 43.68 43.50 43.60 45.2K
13:15 43.58 43.60 43.48 43.50 49.9K
13:20 43.41 43.57 43.41 43.56 34.3K
13:25 43.52 43.52 43.28 43.28 170.2K
13:30 43.26 43.26 43.20 43.20 114.0K
13:35 43.25 43.42 43.19 43.42 113.4K
13:40 43.45 44.00 43.45 43.84 166.4K
13:45 43.84 43.89 43.68 43.72 49.3K
13:50 43.68 43.68 43.45 43.45 69.4K
13:55 43.45 43.60 43.42 43.52 51.0K
14:00 43.52 43.70 43.49 43.70 49.8K
14:05 43.70 43.71 43.55 43.55 34.2K
14:10 43.56 43.58 43.47 43.47 82.5K
14:15 43.46 43.58 43.46 43.50 33.1K
14:20 43.50 43.53 43.47 43.48 56.8K
14:25 43.50 43.61 43.50 43.61 83.9K
14:30 43.61 43.64 43.54 43.60 26.6K
14:35 43.59 43.60 43.57 43.60 36.9K
14:40 43.58 43.60 43.55 43.58 49.5K
14:45 43.58 43.61 43.57 43.60 118.5K
14:50 43.59 43.62 43.46 43.50 132.4K
14:55 43.46 43.49 43.31 43.36 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available