Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.36 43.76 42.10 42.13 370.4K
09:35 42.15 42.70 42.15 42.50 160.8K
09:40 42.51 42.62 42.33 42.60 109.9K
09:45 42.61 42.61 42.20 42.29 218.7K
09:50 42.24 42.24 41.82 41.90 173.0K
09:55 41.88 41.88 41.51 41.51 169.1K
10:00 41.52 41.82 41.52 41.77 83.8K
10:05 41.70 41.99 41.66 41.88 29.4K
10:10 41.86 41.86 41.60 41.65 48.5K
10:15 41.65 41.69 41.58 41.67 89.5K
10:20 41.68 41.68 41.56 41.66 47.3K
10:25 41.59 41.72 41.54 41.59 43.7K
10:30 41.60 41.65 41.55 41.58 42.1K
10:35 41.58 41.58 41.38 41.50 118.1K
10:40 41.50 41.60 41.50 41.60 29.6K
10:45 41.59 41.60 41.44 41.44 41.1K
10:50 41.43 41.49 41.20 41.25 42.6K
10:55 41.20 41.36 41.10 41.23 97.5K
11:00 41.30 41.30 41.12 41.18 34.2K
11:05 41.17 41.18 41.08 41.08 64.7K
11:10 41.11 41.19 41.10 41.19 22.7K
11:15 41.18 41.18 40.68 40.80 87.3K
11:20 40.73 40.95 40.72 40.88 55.6K
11:25 40.95 40.97 40.89 40.90 12.0K
13:00 40.94 40.97 40.86 40.89 51.1K
13:05 40.86 40.97 40.80 40.85 15.6K
13:10 40.80 40.99 40.77 40.79 33.9K
13:15 40.78 40.87 40.75 40.77 23.7K
13:20 40.76 40.80 40.70 40.70 35.9K
13:25 40.71 40.80 40.69 40.80 34.5K
13:30 40.84 40.84 40.50 40.62 107.5K
13:35 40.62 40.78 40.60 40.71 35.7K
13:40 40.77 40.90 40.72 40.90 19.7K
13:45 40.90 40.90 40.73 40.76 30.5K
13:50 40.76 40.80 40.70 40.70 23.3K
13:55 40.70 40.80 40.69 40.73 13.6K
14:00 40.73 40.98 40.73 40.98 29.5K
14:05 40.99 41.20 40.84 41.06 46.7K
14:10 41.07 41.12 40.91 40.93 20.0K
14:15 40.87 41.04 40.87 40.96 14.9K
14:20 41.02 41.02 40.85 40.85 41.0K
14:25 40.85 40.89 40.76 40.85 12.7K
14:30 40.88 40.93 40.79 40.80 41.5K
14:35 40.80 40.81 40.70 40.73 22.7K
14:40 40.80 40.80 40.60 40.66 72.0K
14:45 40.66 40.66 40.56 40.57 69.0K
14:50 40.57 40.68 40.45 40.46 137.4K
14:55 40.46 40.54 40.30 40.30 212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available