Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.55 43.68 43.07 43.65 190.0K
09:35 43.62 44.23 43.62 44.06 151.7K
09:40 44.06 44.57 43.95 44.56 278.2K
09:45 44.59 44.78 44.50 44.55 256.1K
09:50 44.55 45.22 44.55 44.98 434.1K
09:55 44.98 45.10 44.81 45.04 189.9K
10:00 45.08 45.28 44.98 45.28 156.9K
10:05 45.25 45.28 45.04 45.20 143.8K
10:10 45.20 45.35 44.95 45.16 171.2K
10:15 45.17 45.20 44.96 45.04 53.9K
10:20 45.03 45.20 45.01 45.09 81.6K
10:25 45.09 45.35 45.02 45.05 95.1K
10:30 45.05 45.24 45.05 45.24 23.9K
10:35 45.24 45.90 45.23 45.82 343.4K
10:40 45.81 45.86 45.56 45.86 124.7K
10:45 45.85 45.99 45.67 45.88 136.5K
10:50 45.89 46.00 45.82 46.00 90.5K
10:55 46.00 46.54 46.00 46.19 233.1K
11:00 46.19 46.40 45.88 45.88 123.0K
11:05 45.88 46.09 45.80 46.06 104.1K
11:10 46.00 46.15 45.98 46.02 42.5K
11:15 46.07 46.52 46.05 46.52 159.2K
11:20 46.51 46.75 46.33 46.60 176.3K
11:25 46.57 46.60 46.14 46.20 82.8K
13:00 46.33 46.43 45.84 45.91 157.7K
13:05 45.91 46.40 45.80 46.40 151.6K
13:10 46.35 46.45 46.15 46.15 40.9K
13:15 46.13 46.46 46.05 46.37 50.2K
13:20 46.25 46.46 46.11 46.19 54.5K
13:25 46.18 46.30 46.05 46.22 41.1K
13:30 46.19 46.49 46.15 46.36 85.0K
13:35 46.36 46.39 46.16 46.37 49.1K
13:40 46.37 46.37 46.18 46.19 12.3K
13:45 46.20 46.24 46.10 46.18 19.4K
13:50 46.30 46.50 46.18 46.50 75.3K
13:55 46.50 47.05 46.41 47.03 320.8K
14:00 47.03 47.03 46.60 46.66 115.5K
14:05 46.75 47.29 46.75 47.10 185.4K
14:10 47.10 47.30 46.80 46.80 210.3K
14:15 46.82 46.82 46.60 46.62 125.1K
14:20 46.62 46.62 46.23 46.43 124.9K
14:25 46.43 46.57 46.38 46.52 35.7K
14:30 46.54 46.75 46.53 46.75 138.4K
14:35 46.69 47.00 46.61 46.74 108.5K
14:40 46.76 46.76 46.58 46.69 80.4K
14:45 46.72 47.30 46.71 47.24 262.8K
14:50 47.19 47.24 47.01 47.12 217.9K
14:55 47.21 47.29 47.15 47.29 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available