Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.51 47.50 46.51 46.57 651.0K
09:35 46.55 47.75 46.55 47.57 468.4K
09:40 47.66 47.70 46.88 47.39 307.8K
09:45 47.39 48.08 47.07 48.06 517.8K
09:50 48.05 48.09 47.65 47.96 243.1K
09:55 47.85 48.14 47.79 47.94 396.0K
10:00 47.93 48.07 47.78 47.78 145.7K
10:05 47.78 48.00 47.77 47.78 167.1K
10:10 47.78 47.79 47.49 47.65 103.2K
10:15 47.64 47.85 47.64 47.84 75.3K
10:20 47.79 47.79 47.35 47.35 132.7K
10:25 47.30 47.50 47.23 47.39 169.4K
10:30 47.39 47.47 47.09 47.19 121.2K
10:35 47.11 47.60 47.05 47.27 227.9K
10:40 47.27 47.48 47.27 47.41 105.7K
10:45 47.43 47.47 47.40 47.40 57.2K
10:50 47.39 47.42 47.29 47.29 54.1K
10:55 47.30 47.36 47.10 47.30 162.3K
11:00 47.30 47.40 47.22 47.27 81.0K
11:05 47.27 47.47 47.27 47.45 82.0K
11:10 47.44 47.44 47.28 47.44 144.5K
11:15 47.32 47.42 47.28 47.41 77.2K
11:20 47.32 47.53 47.28 47.53 155.3K
11:25 47.60 47.64 47.52 47.52 37.2K
13:00 47.52 47.65 47.26 47.29 148.0K
13:05 47.29 47.36 47.12 47.20 94.0K
13:10 47.28 47.43 47.22 47.34 46.5K
13:15 47.32 47.32 47.22 47.31 59.1K
13:20 47.31 47.37 47.25 47.29 70.3K
13:25 47.30 47.38 47.11 47.11 135.4K
13:30 47.11 47.18 46.88 46.88 107.5K
13:35 46.88 47.00 46.88 46.92 61.2K
13:40 46.91 46.91 46.62 46.70 170.8K
13:45 46.67 46.67 46.49 46.55 150.9K
13:50 46.49 46.60 46.46 46.60 143.5K
13:55 46.52 46.69 46.52 46.57 44.3K
14:00 46.59 46.75 46.52 46.52 105.4K
14:05 46.50 46.53 46.40 46.51 110.1K
14:10 46.51 46.51 46.18 46.20 110.8K
14:15 46.20 46.34 45.95 45.95 192.4K
14:20 45.96 45.96 45.68 45.80 222.1K
14:25 45.80 45.99 45.80 45.90 55.6K
14:30 45.90 46.28 45.90 46.14 81.3K
14:35 46.14 46.25 46.03 46.24 90.1K
14:40 46.18 46.25 46.09 46.25 78.0K
14:45 46.29 46.47 46.22 46.47 73.1K
14:50 46.42 46.57 46.42 46.53 58.8K
14:55 46.56 46.68 46.51 46.51 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available