Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.45 46.60 45.68 46.59 436.7K
09:35 46.14 46.46 45.70 45.80 301.5K
09:40 45.79 45.94 45.68 45.82 218.6K
09:45 45.82 45.94 45.48 45.49 234.2K
09:50 45.49 45.98 45.18 45.93 251.3K
09:55 45.98 46.00 45.81 45.97 115.0K
10:00 45.97 46.18 45.73 46.18 112.2K
10:05 46.16 46.16 45.98 46.00 43.8K
10:10 46.01 46.13 45.88 46.00 75.0K
10:15 46.00 46.00 45.88 45.94 53.7K
10:20 45.94 45.99 45.79 45.99 14.6K
10:25 46.00 46.00 45.64 46.00 50.8K
10:30 45.99 45.99 45.61 45.61 31.7K
10:35 45.60 45.69 45.50 45.58 89.1K
10:40 45.68 45.70 45.51 45.51 61.0K
10:45 45.53 45.83 45.52 45.63 26.1K
10:50 45.64 45.71 45.50 45.63 49.7K
10:55 45.70 45.70 45.55 45.70 23.3K
11:00 45.57 45.59 45.40 45.56 34.2K
11:05 45.50 45.65 45.48 45.56 42.2K
11:10 45.56 45.64 45.49 45.50 25.7K
11:15 45.49 45.62 45.41 45.62 42.2K
11:20 45.49 45.60 45.40 45.56 27.5K
11:25 45.47 45.70 45.47 45.70 16.8K
13:00 45.70 45.70 45.46 45.61 63.8K
13:05 45.57 45.88 45.57 45.88 66.2K
13:10 45.95 46.13 45.92 45.96 81.1K
13:15 45.96 46.60 45.92 46.60 123.5K
13:20 46.72 47.10 46.72 46.83 372.4K
13:25 46.82 47.00 46.78 46.92 127.6K
13:30 47.00 47.38 46.89 47.16 224.8K
13:35 47.10 47.16 46.82 46.98 93.3K
13:40 46.98 46.98 46.90 46.97 30.7K
13:45 46.91 47.03 46.64 46.71 61.2K
13:50 46.71 46.87 46.70 46.72 49.9K
13:55 46.72 46.84 46.71 46.73 44.7K
14:00 46.72 46.84 46.71 46.83 19.1K
14:05 46.85 47.00 46.85 46.94 52.1K
14:10 46.95 47.01 46.91 46.98 51.5K
14:15 47.00 47.08 46.91 47.08 48.5K
14:20 47.05 47.16 46.96 46.96 36.0K
14:25 46.96 47.56 46.92 47.55 201.7K
14:30 47.55 48.21 47.50 47.98 465.9K
14:35 47.91 48.45 47.88 48.45 345.5K
14:40 48.55 48.55 47.60 47.62 226.5K
14:45 47.62 48.42 47.62 48.30 276.5K
14:50 48.30 48.50 48.00 48.36 245.9K
14:55 48.30 48.31 48.18 48.28 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available