Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.39 48.45 47.60 47.68 394.4K
09:35 47.68 48.19 47.67 47.73 207.2K
09:40 47.74 47.94 47.63 47.93 204.8K
09:45 47.85 47.87 47.51 47.53 167.2K
09:50 47.50 48.13 47.38 47.81 143.2K
09:55 47.96 48.57 47.94 48.42 256.5K
10:00 48.42 48.55 48.10 48.30 213.4K
10:05 48.25 48.55 48.23 48.30 112.6K
10:10 48.31 48.43 48.22 48.27 102.6K
10:15 48.22 48.22 47.99 47.99 125.9K
10:20 47.96 47.96 47.86 47.93 29.7K
10:25 47.88 48.84 47.88 48.40 168.0K
10:30 48.38 48.55 48.05 48.18 119.6K
10:35 48.17 48.29 48.13 48.16 36.6K
10:40 48.15 48.15 48.00 48.08 43.9K
10:45 48.08 48.26 48.08 48.26 32.6K
10:50 48.26 48.28 48.01 48.01 63.5K
10:55 48.00 48.08 47.86 48.07 77.5K
11:00 47.98 47.98 47.86 47.86 21.9K
11:05 47.85 47.98 47.82 47.98 28.9K
11:10 48.10 48.25 48.10 48.11 45.2K
11:15 48.10 48.25 48.08 48.25 39.9K
11:20 48.26 48.50 48.24 48.26 55.2K
11:25 48.26 48.40 48.19 48.40 27.5K
13:00 48.44 48.71 48.43 48.49 182.3K
13:05 48.45 48.60 48.32 48.59 91.3K
13:10 48.62 48.85 48.56 48.69 135.0K
13:15 48.63 48.80 48.60 48.80 134.9K
13:20 48.86 48.86 48.62 48.62 92.3K
13:25 48.60 48.63 48.50 48.51 72.6K
13:30 48.51 48.72 48.50 48.72 111.8K
13:35 48.72 48.80 48.72 48.73 46.5K
13:40 48.72 48.72 48.44 48.44 48.2K
13:45 48.42 48.42 48.10 48.15 83.0K
13:50 48.18 48.27 48.16 48.27 40.8K
13:55 48.27 48.46 48.27 48.29 29.7K
14:00 48.30 48.30 48.08 48.18 55.1K
14:05 48.13 48.20 48.12 48.15 25.9K
14:10 48.19 48.31 48.11 48.30 34.0K
14:15 48.30 48.50 48.28 48.30 57.9K
14:20 48.29 48.29 48.22 48.22 14.9K
14:25 48.22 48.23 48.19 48.20 26.8K
14:30 48.20 48.47 48.20 48.46 171.3K
14:35 48.46 48.60 48.40 48.41 87.2K
14:40 48.42 48.50 48.42 48.43 56.5K
14:45 48.45 48.46 48.33 48.34 64.7K
14:50 48.34 48.60 48.33 48.60 143.3K
14:55 48.59 48.80 48.59 48.77 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available