Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.98 47.17 46.50 46.50 428.6K
09:35 46.51 47.02 46.51 47.01 215.6K
09:40 47.03 47.18 46.85 46.85 155.3K
09:45 46.90 46.92 46.70 46.80 88.9K
09:50 46.77 47.59 46.75 47.59 168.5K
09:55 47.59 47.69 47.02 47.22 193.3K
10:00 47.30 47.40 47.10 47.10 73.6K
10:05 47.08 47.27 47.04 47.27 112.2K
10:10 47.26 47.50 47.20 47.48 137.5K
10:15 47.46 47.70 47.46 47.65 210.8K
10:20 47.69 47.71 47.29 47.29 129.8K
10:25 47.29 47.35 46.96 47.15 132.7K
10:30 47.15 47.47 47.02 47.13 72.0K
10:35 47.18 47.45 47.10 47.31 92.9K
10:40 47.32 47.40 47.23 47.25 49.8K
10:45 47.30 47.42 46.86 46.90 110.5K
10:50 46.86 47.15 46.83 47.14 73.2K
10:55 47.00 47.20 46.90 47.19 59.3K
11:00 47.19 47.27 47.08 47.09 92.2K
11:05 47.10 47.28 47.01 47.28 50.9K
11:10 47.27 47.35 47.27 47.28 33.2K
11:15 47.31 47.85 47.26 47.69 279.0K
11:20 47.49 47.55 47.31 47.34 63.8K
11:25 47.35 47.58 47.33 47.50 62.4K
13:00 47.70 49.55 47.54 49.46 915.2K
13:05 49.44 49.78 49.16 49.70 930.7K
13:10 49.77 50.51 49.54 50.28 853.9K
13:15 50.25 50.60 49.85 50.13 410.6K
13:20 50.02 50.45 49.85 50.11 396.6K
13:25 50.20 50.28 49.72 49.72 238.0K
13:30 49.72 50.20 49.53 49.76 212.2K
13:35 49.79 49.83 49.36 49.40 157.9K
13:40 49.40 49.44 48.95 48.95 203.1K
13:45 48.95 49.27 48.91 49.18 141.4K
13:50 49.19 49.93 49.19 49.81 227.8K
13:55 49.96 50.17 49.83 49.98 440.5K
14:00 49.99 50.36 49.97 50.31 386.5K
14:05 50.35 51.90 50.35 51.57 754.6K
14:10 51.57 51.99 51.01 51.99 581.4K
14:15 51.99 52.50 51.95 52.12 515.0K
14:20 52.11 52.20 51.34 51.66 300.8K
14:25 51.79 52.80 51.61 52.80 605.1K
14:30 52.50 53.60 52.50 53.01 870.3K
14:35 53.07 53.10 52.49 53.00 393.2K
14:40 53.00 53.08 52.23 52.50 252.2K
14:45 52.48 52.50 51.83 52.00 359.5K
14:50 52.02 52.06 51.70 51.97 527.8K
14:55 51.97 51.97 51.80 51.80 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available