Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 53.23 51.00 53.21 1,455.3K
09:35 53.23 55.61 53.18 55.50 1,786.3K
09:40 55.53 55.59 53.30 53.75 1,144.7K
09:45 54.15 54.19 53.14 53.51 677.9K
09:50 53.20 54.54 53.20 54.04 825.3K
09:55 54.00 54.30 53.60 53.75 430.7K
10:00 53.84 54.24 53.42 53.76 349.2K
10:05 53.76 55.24 53.76 55.02 542.0K
10:10 55.02 55.02 54.55 54.60 238.2K
10:15 54.81 55.06 54.60 55.01 319.8K
10:20 55.05 55.10 54.53 54.60 149.9K
10:25 54.60 54.85 54.44 54.64 86.0K
10:30 54.60 54.68 53.58 53.95 279.2K
10:35 53.95 54.28 53.95 54.08 167.2K
10:40 54.09 54.18 53.98 54.00 90.8K
10:45 54.00 54.14 53.62 53.62 82.6K
10:50 53.62 53.82 53.10 53.39 198.5K
10:55 53.51 53.59 53.00 53.45 184.0K
11:00 53.57 53.78 53.30 53.30 107.2K
11:05 53.33 53.70 53.10 53.60 106.9K
11:10 53.60 53.68 53.45 53.49 60.5K
11:15 53.49 54.87 53.30 54.85 364.8K
11:20 54.50 55.18 54.00 54.68 403.8K
11:25 54.68 54.90 54.33 54.40 64.0K
13:00 54.37 55.66 54.37 55.66 498.8K
13:05 55.65 56.98 55.65 56.58 1,168.7K
13:10 56.58 56.58 55.40 55.42 412.0K
13:15 55.50 56.81 55.41 56.78 283.6K
13:20 56.76 57.50 56.65 56.90 485.4K
13:25 56.90 57.06 56.89 57.05 169.7K
13:30 56.98 57.90 56.98 57.90 458.0K
13:35 57.94 58.30 57.56 57.60 413.5K
13:40 57.61 57.78 56.96 57.03 260.4K
13:45 57.09 57.30 56.92 56.93 165.3K
13:50 56.93 57.30 56.60 57.19 258.7K
13:55 57.19 57.19 56.78 57.00 82.3K
14:00 57.00 57.27 56.91 57.25 100.1K
14:05 57.25 57.80 57.06 57.25 161.6K
14:10 57.25 57.31 56.87 57.31 155.7K
14:15 57.39 57.60 57.18 57.18 116.7K
14:20 57.19 57.52 57.15 57.30 251.5K
14:25 57.17 57.60 57.17 57.50 214.7K
14:30 57.50 58.47 57.50 58.09 454.0K
14:35 58.07 58.48 57.81 58.40 373.1K
14:40 57.83 58.40 57.30 58.25 540.8K
14:45 58.25 58.58 57.93 58.24 421.2K
14:50 58.18 58.44 58.12 58.37 339.1K
14:55 58.36 58.42 57.91 58.01 380.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available