Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.33 54.49 53.33 53.51 585.0K
09:35 53.57 53.85 53.26 53.65 485.6K
09:40 53.62 53.99 53.02 53.60 579.8K
09:45 53.60 54.15 53.31 53.57 348.9K
09:50 53.39 53.57 52.50 53.00 365.9K
09:55 53.12 53.39 52.96 53.36 263.4K
10:00 53.37 53.78 53.15 53.49 263.8K
10:05 53.48 53.48 52.95 52.96 190.2K
10:10 52.99 53.17 52.61 52.99 284.7K
10:15 52.86 53.20 52.86 53.02 154.7K
10:20 52.99 53.40 52.85 53.40 258.5K
10:25 53.31 53.93 53.31 53.65 133.8K
10:30 53.68 53.86 53.65 53.76 72.8K
10:35 53.76 54.30 53.71 54.11 167.8K
10:40 54.10 54.10 53.65 53.68 100.2K
10:45 53.66 53.81 53.60 53.60 44.0K
10:50 53.60 54.06 53.60 53.86 40.7K
10:55 53.81 53.99 53.70 53.89 39.0K
11:00 53.99 54.50 53.90 54.46 124.4K
11:05 54.46 54.99 54.39 54.99 326.3K
11:10 54.99 55.29 54.76 55.29 358.0K
11:15 55.25 55.25 54.44 55.00 282.4K
11:20 54.99 55.15 54.70 55.09 143.6K
11:25 55.10 55.33 54.96 55.16 201.8K
13:00 55.18 55.97 55.10 55.88 414.7K
13:05 55.84 55.87 54.81 54.81 241.5K
13:10 54.80 54.81 54.17 54.56 156.3K
13:15 54.50 55.30 54.50 54.99 125.6K
13:20 55.05 55.13 54.84 55.12 143.8K
13:25 55.12 55.87 55.12 55.43 340.6K
13:30 55.46 56.45 55.24 56.45 427.6K
13:35 56.45 56.91 56.14 56.91 582.4K
13:40 56.97 58.40 56.96 57.86 1,177.2K
13:45 57.86 58.00 57.31 57.95 338.4K
13:50 57.78 58.14 57.38 57.99 334.0K
13:55 57.99 58.98 57.99 58.63 686.8K
14:00 58.35 58.35 57.33 57.41 262.9K
14:05 57.41 57.41 56.60 57.35 361.8K
14:10 57.35 57.35 57.19 57.22 105.2K
14:15 57.22 57.25 56.80 56.97 105.1K
14:20 56.93 57.40 56.82 57.30 91.8K
14:25 57.23 57.25 56.70 56.71 188.5K
14:30 56.84 57.41 56.55 56.55 142.7K
14:35 56.79 56.90 56.14 56.77 314.9K
14:40 56.77 56.94 56.77 56.90 96.4K
14:45 56.90 56.94 56.26 56.46 107.9K
14:50 56.50 56.80 56.42 56.76 120.6K
14:55 56.76 56.80 56.42 56.68 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available