Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.50 61.60 59.10 59.34 3,034.5K
09:35 59.48 59.97 57.94 58.95 1,036.0K
09:40 58.94 58.94 57.58 58.10 684.3K
09:45 58.20 58.75 57.80 57.97 681.9K
09:50 57.87 59.00 57.69 58.82 618.0K
09:55 58.82 59.18 58.20 58.85 384.7K
10:00 58.79 59.55 58.36 59.21 400.3K
10:05 59.17 59.56 58.72 59.04 269.9K
10:10 58.77 59.82 58.77 59.77 271.8K
10:15 59.79 60.65 59.30 59.31 341.1K
10:20 59.30 59.41 58.90 58.90 214.6K
10:25 58.84 59.20 58.74 58.84 172.7K
10:30 58.85 59.08 58.27 59.00 175.3K
10:35 59.02 59.48 58.88 59.33 58.2K
10:40 59.28 59.49 58.70 59.00 70.3K
10:45 59.00 59.93 58.93 59.93 73.6K
10:50 59.94 61.55 59.94 61.08 584.8K
10:55 61.08 61.54 61.00 61.45 256.4K
11:00 61.35 61.35 60.31 60.58 118.0K
11:05 60.59 60.89 60.32 60.32 82.5K
11:10 60.58 60.89 60.31 60.88 106.2K
11:15 60.63 60.64 59.70 59.78 92.4K
11:20 60.13 60.64 59.85 60.64 179.3K
11:25 60.14 60.61 59.61 59.94 189.3K
13:00 60.00 62.60 59.70 62.00 873.0K
13:05 62.00 62.14 61.36 61.52 250.4K
13:10 61.50 62.00 61.33 61.67 278.4K
13:15 61.52 61.88 61.30 61.59 190.1K
13:20 61.24 61.88 61.24 61.40 165.7K
13:25 61.40 61.78 60.94 61.13 173.6K
13:30 61.13 61.29 60.45 60.77 272.2K
13:35 60.66 60.74 60.00 60.59 201.8K
13:40 60.62 61.00 60.35 61.00 173.8K
13:45 61.00 61.00 60.00 60.46 166.5K
13:50 60.47 60.51 60.11 60.11 93.0K
13:55 60.30 60.30 59.90 59.95 157.4K
14:00 59.94 59.94 58.41 58.77 329.0K
14:05 58.45 58.78 57.20 58.06 483.8K
14:10 58.63 58.97 57.88 58.53 276.1K
14:15 58.32 58.72 58.24 58.60 106.5K
14:20 58.58 58.60 57.93 58.13 165.7K
14:25 58.13 58.49 57.79 58.21 219.9K
14:30 58.05 58.72 58.00 58.62 264.6K
14:35 58.62 59.23 58.61 58.99 131.2K
14:40 58.99 59.50 58.87 59.50 146.4K
14:45 59.50 59.93 59.46 59.48 186.6K
14:50 59.50 60.00 59.17 59.95 177.5K
14:55 59.95 60.20 59.62 60.20 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available