Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.74 63.80 59.18 63.80 2,736.3K
09:35 63.83 64.79 63.01 64.00 2,004.8K
09:40 64.07 65.80 63.82 63.82 1,212.2K
09:45 63.82 64.06 62.02 63.37 696.7K
09:50 63.40 63.84 62.85 63.00 421.1K
09:55 62.85 63.50 62.62 62.62 315.8K
10:00 62.60 63.00 62.27 62.86 402.3K
10:05 62.64 62.75 61.80 62.55 412.7K
10:10 62.55 62.56 61.77 61.80 390.4K
10:15 61.98 61.98 61.50 61.50 216.1K
10:20 61.50 61.50 60.50 61.15 395.4K
10:25 61.47 61.72 60.53 60.58 240.1K
10:30 60.58 60.70 60.00 60.10 239.8K
10:35 60.10 60.29 60.00 60.13 174.9K
10:40 60.15 60.33 59.41 59.50 252.7K
10:45 59.50 60.33 59.42 59.50 248.6K
10:50 59.57 59.96 59.30 59.95 212.2K
10:55 60.02 60.02 59.70 60.00 127.0K
11:00 59.92 60.00 59.20 59.28 183.4K
11:05 59.20 59.36 59.00 59.09 165.9K
11:10 59.11 59.42 58.55 58.63 117.3K
11:15 58.55 58.62 58.21 58.23 270.9K
11:20 58.20 58.21 57.84 57.96 382.0K
11:25 57.99 58.65 57.99 58.48 159.5K
13:00 58.58 59.87 58.58 58.72 359.8K
13:05 58.84 59.80 58.73 59.18 120.8K
13:10 59.19 60.17 59.19 60.17 142.2K
13:15 60.16 60.16 59.21 59.21 128.8K
13:20 59.22 59.40 58.68 59.40 212.6K
13:25 59.39 59.39 58.69 58.82 133.9K
13:30 58.80 59.00 58.58 58.97 93.0K
13:35 58.71 58.99 58.00 58.00 100.0K
13:40 58.02 58.87 58.02 58.74 60.2K
13:45 58.74 58.99 58.73 58.95 27.3K
13:50 58.86 58.96 58.61 58.84 57.3K
13:55 58.84 58.90 58.68 58.70 54.1K
14:00 58.72 58.95 58.55 58.55 103.8K
14:05 58.50 58.94 58.08 58.68 75.3K
14:10 58.63 59.00 58.60 59.00 45.2K
14:15 59.00 59.30 58.78 58.78 109.8K
14:20 58.78 59.88 58.78 59.86 111.2K
14:25 59.88 60.99 59.81 60.89 241.0K
14:30 60.90 60.97 59.60 59.63 218.0K
14:35 59.90 60.13 59.68 60.10 126.1K
14:40 60.10 60.10 59.72 59.89 106.1K
14:45 59.89 59.92 59.70 59.77 124.6K
14:50 59.77 59.80 59.00 59.54 165.9K
14:55 59.53 59.73 59.22 59.22 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available