Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.90 56.90 52.55 55.23 2,082.1K
09:35 55.27 55.29 53.56 53.65 1,184.8K
09:40 53.54 53.58 52.18 52.18 1,447.6K
09:45 52.33 52.82 51.65 51.65 900.9K
09:50 51.55 52.42 51.23 52.12 745.7K
09:55 51.99 51.99 51.35 51.35 522.9K
10:00 51.35 51.98 51.00 51.17 458.9K
10:05 51.15 51.51 50.80 51.48 388.0K
10:10 51.40 51.85 51.33 51.80 444.8K
10:15 51.96 52.49 51.60 52.24 348.8K
10:20 52.24 52.79 52.01 52.74 139.6K
10:25 52.52 52.80 52.36 52.73 204.2K
10:30 52.73 53.79 52.73 53.79 472.7K
10:35 53.71 54.37 53.34 54.28 464.7K
10:40 54.27 54.27 53.22 53.87 319.8K
10:45 53.38 54.00 53.38 53.65 224.8K
10:50 53.65 53.97 53.30 53.85 178.1K
10:55 53.48 54.08 53.47 54.00 218.3K
11:00 54.00 54.56 53.99 54.38 268.4K
11:05 54.37 55.55 54.37 54.75 457.8K
11:10 54.75 55.41 54.55 55.00 259.5K
11:15 55.00 55.00 54.27 54.31 60.1K
11:20 54.30 54.31 53.88 54.28 87.6K
11:25 54.19 54.29 54.00 54.29 73.6K
13:00 54.29 54.90 54.29 54.85 318.8K
13:05 54.67 55.27 54.61 55.04 344.7K
13:10 55.02 55.22 54.98 55.20 190.0K
13:15 55.25 55.48 55.01 55.01 141.2K
13:20 55.00 55.01 54.72 54.96 52.3K
13:25 54.92 55.30 54.92 55.25 71.3K
13:30 55.22 55.47 54.88 54.89 99.6K
13:35 54.89 54.99 54.22 54.90 106.1K
13:40 54.90 54.90 54.52 54.52 47.8K
13:45 54.48 54.56 54.20 54.40 85.3K
13:50 54.31 54.71 54.00 54.70 110.7K
13:55 54.40 54.46 53.52 53.90 95.3K
14:00 53.72 54.09 53.58 53.76 97.7K
14:05 53.61 53.75 53.32 53.57 84.4K
14:10 53.59 53.75 53.54 53.65 54.5K
14:15 53.65 53.65 53.36 53.44 55.2K
14:20 53.44 53.98 53.39 53.98 95.7K
14:25 53.98 54.30 53.50 53.80 77.7K
14:30 53.75 53.81 53.29 53.30 95.7K
14:35 53.30 53.67 53.09 53.24 97.9K
14:40 53.24 54.00 53.15 53.70 145.7K
14:45 53.70 53.74 53.33 53.41 157.7K
14:50 53.40 53.56 53.12 53.54 173.9K
14:55 53.50 53.55 53.20 53.20 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available