Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.00 51.00 51.64 922.3K
09:35 51.65 53.00 51.65 52.31 531.9K
09:40 52.51 53.22 52.21 53.20 288.0K
09:45 53.18 53.58 52.76 53.29 349.0K
09:50 53.40 54.21 53.28 53.76 448.0K
09:55 53.70 53.75 52.66 52.75 204.8K
10:00 52.76 53.40 52.76 53.40 134.7K
10:05 53.44 53.67 53.22 53.59 136.7K
10:10 53.59 54.30 53.52 54.30 294.6K
10:15 54.30 54.88 54.08 54.67 342.8K
10:20 54.75 55.50 54.57 54.80 371.9K
10:25 54.78 55.38 54.71 54.98 192.1K
10:30 55.10 55.22 54.80 55.22 168.3K
10:35 55.23 55.23 54.58 54.83 118.7K
10:40 54.80 55.24 54.74 55.00 165.9K
10:45 55.00 55.16 54.83 55.04 89.7K
10:50 55.09 55.23 54.91 55.23 83.3K
10:55 55.25 55.25 55.06 55.21 128.8K
11:00 55.15 55.20 54.51 54.51 183.1K
11:05 54.51 54.72 54.10 54.59 123.8K
11:10 54.59 54.65 54.28 54.29 43.9K
11:15 54.29 54.50 54.24 54.26 23.2K
11:20 54.22 54.40 54.08 54.16 66.6K
11:25 54.11 54.14 53.60 53.85 210.9K
13:00 54.19 54.22 53.93 54.19 70.7K
13:05 54.25 54.38 54.04 54.14 36.3K
13:10 54.13 54.29 53.96 54.08 115.8K
13:15 54.07 54.30 53.97 54.21 26.7K
13:20 54.18 54.20 53.99 54.05 33.6K
13:25 53.96 54.26 53.85 54.12 40.8K
13:30 54.26 54.26 54.03 54.07 24.3K
13:35 54.14 54.15 53.79 53.93 56.7K
13:40 53.83 53.92 53.67 53.88 78.2K
13:45 53.83 53.87 53.68 53.69 41.7K
13:50 53.68 53.86 53.58 53.66 34.7K
13:55 53.66 53.82 53.65 53.75 40.3K
14:00 53.76 53.84 53.52 53.57 63.2K
14:05 53.57 53.64 53.31 53.61 52.6K
14:10 53.60 53.67 53.50 53.50 39.0K
14:15 53.50 53.66 53.44 53.49 97.0K
14:20 53.50 53.58 53.30 53.43 44.2K
14:25 53.44 53.55 53.23 53.38 101.4K
14:30 53.38 53.62 53.31 53.44 61.0K
14:35 53.44 53.52 53.20 53.21 87.4K
14:40 53.26 53.49 53.16 53.36 69.1K
14:45 53.28 53.50 53.00 53.06 241.7K
14:50 53.13 53.19 52.86 53.09 184.0K
14:55 53.04 53.20 53.00 53.19 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available