Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 54.50 53.46 54.38 373.4K
09:35 54.45 54.89 53.58 53.58 310.7K
09:40 53.66 53.85 53.20 53.21 171.7K
09:45 53.48 53.82 53.22 53.76 119.4K
09:50 53.68 53.68 53.26 53.27 68.2K
09:55 53.25 53.61 53.21 53.36 62.9K
10:00 53.34 53.78 52.83 53.06 273.9K
10:05 53.12 53.30 52.95 53.00 88.2K
10:10 53.17 53.28 52.90 53.28 100.8K
10:15 53.19 54.01 53.07 53.83 106.3K
10:20 53.84 54.20 53.53 54.01 125.4K
10:25 54.00 54.38 53.90 54.38 170.7K
10:30 54.38 55.25 53.92 55.20 480.9K
10:35 55.28 55.60 54.64 55.06 319.3K
10:40 55.06 55.06 54.51 54.59 97.0K
10:45 54.50 54.93 54.43 54.54 79.6K
10:50 54.49 54.88 54.49 54.76 66.0K
10:55 54.75 54.96 54.30 54.40 64.0K
11:00 54.36 54.85 54.35 54.54 71.3K
11:05 54.39 54.50 54.02 54.02 72.8K
11:10 54.20 54.47 54.14 54.30 59.3K
11:15 54.22 54.33 53.98 54.01 57.4K
11:20 53.98 54.17 53.92 54.09 26.5K
11:25 54.12 54.34 53.94 54.28 57.3K
13:00 54.28 54.29 53.70 53.70 73.5K
13:05 53.75 53.77 53.61 53.69 42.5K
13:10 53.70 53.70 53.52 53.52 49.5K
13:15 53.51 53.80 53.47 53.80 22.4K
13:20 53.78 54.00 53.69 54.00 34.8K
13:25 54.00 54.00 53.57 53.75 25.6K
13:30 53.75 53.98 53.74 53.97 37.6K
13:35 53.90 54.00 53.76 54.00 36.6K
13:40 53.99 54.15 53.91 54.05 29.5K
13:45 54.06 54.14 53.94 54.12 25.8K
13:50 54.12 54.36 53.99 54.03 53.0K
13:55 54.07 54.17 53.97 54.15 43.2K
14:00 54.14 54.66 53.96 54.35 358.2K
14:05 54.58 54.91 54.23 54.77 101.3K
14:10 54.85 55.38 54.70 55.30 169.4K
14:15 55.29 55.30 54.80 54.90 77.9K
14:20 54.80 54.93 54.52 54.74 140.4K
14:25 54.74 54.74 54.50 54.73 118.4K
14:30 54.73 55.10 54.73 55.10 126.9K
14:35 55.10 55.10 54.85 54.97 67.8K
14:40 54.97 55.09 54.85 55.02 63.3K
14:45 55.02 55.08 54.80 54.89 76.3K
14:50 54.89 55.16 54.89 55.03 177.2K
14:55 55.09 55.09 54.94 54.96 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available