Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.58 57.06 55.00 57.06 734.2K
09:35 57.00 57.80 56.27 56.43 575.9K
09:40 56.43 57.40 56.22 57.33 532.2K
09:45 57.01 59.48 57.01 58.92 1,096.8K
09:50 58.86 59.47 58.69 59.19 529.1K
09:55 59.16 60.18 58.82 60.18 763.0K
10:00 60.00 61.57 59.68 61.57 707.4K
10:05 61.16 62.58 61.16 62.00 784.7K
10:10 61.81 62.00 60.56 61.50 525.4K
10:15 61.59 63.00 61.21 62.00 587.9K
10:20 62.00 63.38 61.52 62.80 643.6K
10:25 62.63 63.86 62.32 62.72 532.5K
10:30 62.70 62.70 61.78 62.10 253.8K
10:35 62.20 62.38 61.91 61.91 139.9K
10:40 61.99 62.11 61.76 61.88 81.2K
10:45 61.88 62.18 61.60 61.88 136.9K
10:50 61.85 62.00 61.20 61.23 107.5K
10:55 61.20 61.60 61.10 61.20 98.5K
11:00 61.18 61.34 61.02 61.24 100.0K
11:05 61.18 61.76 61.18 61.25 51.4K
11:10 61.37 61.66 61.26 61.66 41.9K
11:15 61.53 62.47 61.53 62.43 216.9K
11:20 62.18 63.63 62.18 63.60 262.7K
11:25 63.05 64.88 63.05 64.84 501.3K
13:00 65.30 65.80 63.68 65.08 1,872.0K
13:05 64.80 65.34 64.43 64.84 206.2K
13:10 65.00 65.30 64.30 65.16 243.6K
13:15 65.13 65.47 64.20 64.20 232.3K
13:20 64.20 64.20 63.06 63.09 266.2K
13:25 63.10 63.54 62.70 62.98 222.9K
13:30 63.10 63.47 62.82 62.98 140.6K
13:35 62.90 63.12 62.68 62.96 152.8K
13:40 62.93 63.12 62.60 62.70 146.7K
13:45 62.70 62.80 62.00 62.80 224.4K
13:50 62.79 62.98 61.89 62.50 140.3K
13:55 62.49 62.78 62.30 62.65 75.1K
14:00 62.65 63.39 62.65 63.27 92.6K
14:05 63.27 63.36 63.00 63.01 57.6K
14:10 63.01 63.55 62.93 63.22 79.5K
14:15 63.26 63.46 63.23 63.25 49.8K
14:20 63.25 64.30 63.24 64.16 109.6K
14:25 64.08 64.98 63.90 64.98 213.1K
14:30 64.90 64.90 63.60 63.62 183.1K
14:35 63.61 64.03 63.22 63.58 92.7K
14:40 63.74 63.94 63.09 63.66 54.8K
14:45 63.60 63.90 63.01 63.40 157.8K
14:50 63.47 63.60 63.00 63.46 244.6K
14:55 63.49 63.49 63.30 63.34 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available