Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.77 57.29 57.62 407.9K
09:35 57.76 58.00 57.09 57.72 294.1K
09:40 57.72 58.30 57.68 57.89 153.5K
09:45 57.89 58.26 57.13 57.92 87.4K
09:50 58.00 58.60 57.98 58.59 132.7K
09:55 58.59 58.89 58.26 58.71 122.4K
10:00 58.71 58.95 58.13 58.20 107.0K
10:05 58.18 58.26 57.95 58.09 76.5K
10:10 58.00 58.49 58.00 58.49 66.7K
10:15 58.51 58.84 58.31 58.51 56.1K
10:20 58.51 58.98 58.50 58.95 120.3K
10:25 58.97 59.12 58.70 59.06 217.4K
10:30 59.04 59.29 58.56 59.29 170.0K
10:35 59.29 59.30 58.69 59.07 109.9K
10:40 58.77 59.07 58.76 59.03 26.8K
10:45 59.00 59.70 59.00 59.70 208.5K
10:50 59.60 59.98 59.50 59.84 318.1K
10:55 59.76 59.80 59.21 59.26 153.8K
11:00 59.22 59.50 59.00 59.00 93.5K
11:05 58.89 59.76 58.80 59.69 145.9K
11:10 59.54 59.63 59.20 59.61 169.4K
11:15 59.60 59.78 59.41 59.69 88.3K
11:20 59.69 59.85 59.21 59.24 62.5K
11:25 59.27 59.37 59.24 59.37 19.5K
13:00 59.38 59.64 59.21 59.32 70.8K
13:05 59.30 59.88 59.21 59.77 124.0K
13:10 59.55 59.71 59.25 59.44 56.7K
13:15 59.44 59.48 59.17 59.19 26.6K
13:20 59.20 59.25 59.01 59.22 47.9K
13:25 59.22 59.25 59.10 59.20 16.5K
13:30 59.14 59.69 59.14 59.55 123.9K
13:35 59.63 59.86 59.52 59.86 99.9K
13:40 59.85 60.21 59.02 60.11 293.3K
13:45 60.01 60.28 59.90 60.03 208.8K
13:50 60.02 60.22 59.60 59.60 121.0K
13:55 59.58 59.69 59.43 59.69 86.0K
14:00 59.63 60.19 59.63 60.19 158.5K
14:05 60.10 60.10 59.63 59.74 54.9K
14:10 59.88 60.18 59.69 60.18 151.9K
14:15 60.18 60.97 60.07 60.83 409.3K
14:20 60.80 60.95 60.52 60.95 244.5K
14:25 60.98 60.99 60.68 60.92 181.8K
14:30 60.93 61.34 60.86 60.87 281.4K
14:35 60.88 60.88 60.31 60.53 122.5K
14:40 60.51 60.70 60.35 60.66 106.1K
14:45 60.66 60.70 60.49 60.55 117.8K
14:50 60.48 60.70 60.28 60.66 132.5K
14:55 60.63 60.63 60.33 60.58 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available